Builders FirstSource, Inc.
sp500BLDR•Industrials•Building Products & Equipment
75,37 $US
-0.33%
Letzter Preis
75,37 $US
2026-06-02
24h Änderung
-0.33%
-0.25 USD
Volumen
1,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5265 Punkte (21 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BLDR
Globale Parameter
Verfügbare Daten von 28.6.2005 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-12.56%
Revenue Growth
Net Margin
2.86%
Profitability
ROE
10.00%
Return on Equity
Debt / EBITDA
3.70
Solvency
PEG Ratio
2.02
Valuation vs Growth
Rev. Growth (TTM)
-10.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (12.1x)
Current: 26.8x
Technischer Fokus
BLDR
BLDR
30d-Volatilität
65.93%
Abstand zur MA50
-6.12%
Abstand zur MA200
-29.72%
Abstand zum ATH
-64.30%
Momentum 3M
-21.48%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.60%
Volatilität65.93%
Max Drawdown-68.55%
Momentum : BLDR
Indicateur synthétique26
Fear
Risikoanalyse
VaR (95%)-5.50%
DCA Gesundheit
57/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 75,37 $US | 1.357.217 |
| 2026-06-01 | 75,62 $US | 1.760.509 |
| 2026-05-29 | 76,26 $US | 1.852.799 |
| 2026-05-28 | 76,72 $US | 2.470.716 |
| 2026-05-27 | 77,47 $US | 2.622.000 |
| 2026-05-26 | 74,41 $US | 1.510.631 |
| 2026-05-22 | 74,15 $US | 1.903.456 |
| 2026-05-21 | 73,86 $US | 3.210.629 |
| 2026-05-20 | 71,23 $US | 2.883.267 |
| 2026-05-19 | 66,39 $US | 2.813.516 |
| 2026-05-18 | 70,18 $US | 1.772.056 |
| 2026-05-15 | 70,41 $US | 2.916.083 |
| 2026-05-14 | 73,58 $US | 2.098.184 |
| 2026-05-13 | 72,32 $US | 2.779.406 |
| 2026-05-12 | 72,78 $US | 2.708.105 |
| 2026-05-11 | 74,88 $US | 2.214.539 |
| 2026-05-08 | 77,40 $US | 1.393.084 |
| 2026-05-07 | 79,41 $US | 3.244.447 |
| 2026-05-06 | 80,03 $US | 3.611.715 |
| 2026-05-05 | 74,56 $US | 2.772.274 |
| 2026-05-04 | 73,75 $US | 4.226.811 |
| 2026-05-01 | 75,72 $US | 3.692.317 |
| 2026-04-30 | 79,09 $US | 5.928.240 |
| 2026-04-29 | 83,38 $US | 4.396.530 |
| 2026-04-28 | 88,12 $US | 1.987.748 |
| 2026-04-27 | 89,88 $US | 1.145.894 |
| 2026-04-24 | 90,04 $US | 1.226.621 |
| 2026-04-23 | 90,14 $US | 2.062.097 |
| 2026-04-22 | 90,63 $US | 1.512.677 |
| 2026-04-21 | 89,76 $US | 1.956.954 |
| 2026-04-20 | 91,32 $US | 2.277.621 |
| 2026-04-17 | 88,50 $US | 2.736.872 |
| 2026-04-16 | 83,90 $US | 2.346.576 |
| 2026-04-15 | 85,13 $US | 1.553.217 |
| 2026-04-14 | 87,77 $US | 1.197.076 |
| 2026-04-13 | 87,53 $US | 1.825.740 |
| 2026-04-10 | 85,30 $US | 1.097.697 |
| 2026-04-09 | 85,21 $US | 1.735.498 |
| 2026-04-08 | 83,09 $US | 2.267.939 |
| 2026-04-07 | 78,93 $US | 2.006.220 |
| 2026-04-06 | 82,06 $US | 2.009.820 |
| 2026-04-02 | 79,12 $US | 1.970.994 |
| 2026-04-01 | 80,97 $US | 1.436.300 |
| 2026-03-31 | 82,33 $US | 2.146.634 |
| 2026-03-30 | 78,85 $US | 1.606.659 |
| 2026-03-27 | 80,43 $US | 1.456.811 |
| 2026-03-26 | 82,17 $US | 1.271.666 |
| 2026-03-25 | 85,41 $US | 1.460.024 |
| 2026-03-24 | 83,94 $US | 1.704.253 |
| 2026-03-23 | 84,66 $US | 1.764.047 |
| 2026-03-20 | 81,22 $US | 3.942.545 |
| 2026-03-19 | 84,49 $US | 1.844.754 |
| 2026-03-18 | 86,62 $US | 1.893.414 |
| 2026-03-17 | 90,68 $US | 2.909.585 |
| 2026-03-16 | 87,02 $US | 2.098.685 |
| 2026-03-13 | 88,09 $US | 2.079.910 |
| 2026-03-12 | 86,60 $US | 3.264.242 |
| 2026-03-11 | 91,11 $US | 2.446.329 |
| 2026-03-10 | 93,68 $US | 2.773.100 |
| 2026-03-09 | 94,95 $US | 3.305.968 |