CenterPoint Energy, Inc.
sp500CNP•Utilities•Utilities - Regulated Electric
41,73 $US
+1.07%
Letzter Preis
41,73 $US
2026-06-02
24h Änderung
+1.07%
0.44 USD
Volumen
2,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
16212 Punkte (64 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CNP
Globale Parameter
Verfügbare Daten von 2.1.1962 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.13%
Revenue Growth
Net Margin
11.24%
Profitability
ROE
9.43%
Return on Equity
Debt / EBITDA
6.24
Solvency
PEG Ratio
2.53
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (21.5x)
Current: 26.6x
Technischer Fokus
CNP
CNP
30d-Volatilität
27.54%
Abstand zur MA50
-2.22%
Abstand zur MA200
3.45%
Abstand zum ATH
-5.46%
Momentum 3M
-5.20%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.13%
Volatilität27.54%
Max Drawdown-18.14%
Momentum : CNP
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-2.31%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 41,73 $US | 2.906.690 |
| 2026-06-01 | 41,29 $US | 4.410.255 |
| 2026-05-29 | 42,26 $US | 4.769.862 |
| 2026-05-28 | 42,22 $US | 5.064.550 |
| 2026-05-27 | 43,07 $US | 5.921.900 |
| 2026-05-26 | 42,93 $US | 4.656.340 |
| 2026-05-22 | 42,83 $US | 3.106.436 |
| 2026-05-21 | 42,47 $US | 2.896.802 |
| 2026-05-20 | 42,24 $US | 5.333.124 |
| 2026-05-19 | 42,50 $US | 3.708.485 |
| 2026-05-18 | 41,72 $US | 4.800.554 |
| 2026-05-15 | 41,53 $US | 5.165.652 |
| 2026-05-14 | 42,54 $US | 2.797.490 |
| 2026-05-13 | 42,16 $US | 5.527.160 |
| 2026-05-12 | 42,13 $US | 3.286.236 |
| 2026-05-11 | 42,27 $US | 3.520.176 |
| 2026-05-08 | 41,72 $US | 2.826.177 |
| 2026-05-07 | 42,24 $US | 4.065.677 |
| 2026-05-06 | 42,33 $US | 5.842.140 |
| 2026-05-05 | 43,53 $US | 6.330.837 |
| 2026-05-04 | 43,32 $US | 2.671.616 |
| 2026-05-01 | 43,35 $US | 3.504.859 |
| 2026-04-30 | 43,65 $US | 6.476.901 |
| 2026-04-29 | 42,82 $US | 4.246.471 |
| 2026-04-28 | 43,13 $US | 4.281.754 |
| 2026-04-27 | 42,89 $US | 5.421.977 |
| 2026-04-24 | 42,47 $US | 4.113.390 |
| 2026-04-23 | 43,18 $US | 4.989.182 |
| 2026-04-22 | 42,12 $US | 4.712.157 |
| 2026-04-21 | 42,25 $US | 4.541.598 |
| 2026-04-20 | 42,70 $US | 3.142.345 |
| 2026-04-17 | 43,00 $US | 4.143.037 |
| 2026-04-16 | 43,21 $US | 3.666.980 |
| 2026-04-15 | 42,48 $US | 3.008.081 |
| 2026-04-14 | 42,90 $US | 3.036.837 |
| 2026-04-13 | 42,73 $US | 3.908.103 |
| 2026-04-10 | 43,39 $US | 2.569.508 |
| 2026-04-09 | 44,13 $US | 4.256.327 |
| 2026-04-08 | 43,68 $US | 4.060.315 |
| 2026-04-07 | 43,60 $US | 1.673.181 |
| 2026-04-06 | 43,59 $US | 2.790.050 |
| 2026-04-02 | 43,71 $US | 1.900.717 |
| 2026-04-01 | 43,25 $US | 2.592.086 |
| 2026-03-31 | 43,16 $US | 3.043.537 |
| 2026-03-30 | 42,99 $US | 2.774.378 |
| 2026-03-27 | 42,38 $US | 3.737.580 |
| 2026-03-26 | 42,33 $US | 1.933.388 |
| 2026-03-25 | 42,07 $US | 2.121.173 |
| 2026-03-24 | 41,88 $US | 4.240.131 |
| 2026-03-23 | 41,76 $US | 5.065.623 |
| 2026-03-20 | 42,02 $US | 4.435.999 |
| 2026-03-19 | 43,25 $US | 2.919.336 |
| 2026-03-18 | 43,23 $US | 4.212.967 |
| 2026-03-17 | 43,66 $US | 3.030.840 |
| 2026-03-16 | 44,14 $US | 2.676.096 |
| 2026-03-13 | 44,01 $US | 3.408.327 |
| 2026-03-12 | 43,40 $US | 2.910.333 |
| 2026-03-11 | 42,95 $US | 2.277.413 |
| 2026-03-10 | 43,16 $US | 4.439.200 |
| 2026-03-09 | 43,48 $US | 2.880.756 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-19 | +0,23 $US |
| 2025-11-20 | +0,22 $US |
| 2025-08-21 | +0,22 $US |
| 2025-05-15 | +0,22 $US |
| 2025-02-20 | +0,22 $US |
| 2024-11-21 | +0,21 $US |
| 2024-08-15 | +0,20 $US |
| 2024-05-15 | +0,20 $US |
| 2024-02-14 | +0,20 $US |
| 2023-11-15 | +0,20 $US |
| 2023-08-16 | +0,19 $US |
| 2023-05-17 | +0,19 $US |
| 2023-02-15 | +0,19 $US |
| 2022-11-16 | +0,18 $US |
| 2022-08-17 | +0,18 $US |
| 2022-05-18 | +0,17 $US |
| 2022-02-16 | +0,17 $US |
| 2021-11-17 | +0,17 $US |
| 2021-08-18 | +0,16 $US |
| 2021-05-19 | +0,16 $US |