Amundi S.A.
AMUN.PA•Financial Services•Asset Management
84,25 €
+0.30%
Letzter Preis
84,25 €
2026-06-02
24h Änderung
+0.30%
0.25 EUR
Volumen
131.102
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2700 Punkte (11 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AMUN.PA
Globale Parameter
Verfügbare Daten von 12.11.2015 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
2.91%
Revenue Growth
Net Margin
24.88%
Profitability
ROE
12.58%
Return on Equity
Debt / EBITDA
0.88
Solvency
PEG Ratio
6.59
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.4x)
Current: 10.6x
Technischer Fokus
AMUN.PA
AMUN.PA
30d-Volatilität
27.98%
Abstand zur MA50
6.03%
Abstand zur MA200
16.63%
Abstand zum ATH
-3.16%
Momentum 3M
5.51%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.97%
Volatilität27.98%
Max Drawdown-22.65%
Momentum : AMUN.PA
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-2.74%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 84,25 € | 131.102 |
| 2026-06-01 | 84,00 € | 129.377 |
| 2026-05-29 | 83,95 € | 480.604 |
| 2026-05-28 | 0,00 € | 182.596 |
| 2026-05-27 | 85,25 € | 118.643 |
| 2026-05-26 | 86,10 € | 162.144 |
| 2026-05-25 | 87,00 € | 61.339 |
| 2026-05-22 | 85,70 € | 129.301 |
| 2026-05-21 | 85,80 € | 118.519 |
| 2026-05-20 | 86,05 € | 110.140 |
| 2026-05-19 | 84,90 € | 156.926 |
| 2026-05-18 | 84,55 € | 151.678 |
| 2026-05-15 | 84,85 € | 129.712 |
| 2026-05-14 | 85,85 € | 137.119 |
| 2026-05-13 | 84,95 € | 122.319 |
| 2026-05-12 | 84,45 € | 118.978 |
| 2026-05-11 | 85,70 € | 150.169 |
| 2026-05-08 | 84,60 € | 120.621 |
| 2026-05-07 | 84,60 € | 141.600 |
| 2026-05-06 | 83,95 € | 165.707 |
| 2026-05-05 | 83,35 € | 134.291 |
| 2026-05-04 | 81,90 € | 142.364 |
| 2026-04-30 | 82,20 € | 263.922 |
| 2026-04-29 | 81,15 € | 406.528 |
| 2026-04-28 | 75,95 € | 143.921 |
| 2026-04-27 | 76,55 € | 93.220 |
| 2026-04-24 | 76,45 € | 96.144 |
| 2026-04-23 | 77,25 € | 122.261 |
| 2026-04-22 | 77,25 € | 101.394 |
| 2026-04-21 | 77,85 € | 96.153 |
| 2026-04-20 | 77,75 € | 110.606 |
| 2026-04-17 | 79,05 € | 127.922 |
| 2026-04-16 | 76,90 € | 109.512 |
| 2026-04-15 | 77,50 € | 101.012 |
| 2026-04-14 | 77,60 € | 166.905 |
| 2026-04-13 | 75,65 € | 160.505 |
| 2026-04-10 | 75,50 € | 145.862 |
| 2026-04-09 | 75,70 € | 118.729 |
| 2026-04-08 | 75,25 € | 206.348 |
| 2026-04-07 | 72,20 € | 183.008 |
| 2026-04-02 | 74,10 € | 163.581 |
| 2026-04-01 | 75,85 € | 167.416 |
| 2026-03-31 | 73,35 € | 222.465 |
| 2026-03-30 | 73,05 € | 137.318 |
| 2026-03-27 | 72,65 € | 130.820 |
| 2026-03-26 | 72,60 € | 125.176 |
| 2026-03-25 | 73,25 € | 149.755 |
| 2026-03-24 | 71,75 € | 223.337 |
| 2026-03-23 | 72,10 € | 187.368 |
| 2026-03-20 | 71,60 € | 311.822 |
| 2026-03-19 | 73,00 € | 127.962 |
| 2026-03-18 | 74,55 € | 141.532 |
| 2026-03-17 | 74,30 € | 107.374 |
| 2026-03-16 | 74,15 € | 108.822 |
| 2026-03-13 | 74,10 € | 150.609 |
| 2026-03-12 | 74,25 € | 150.423 |
| 2026-03-11 | 75,00 € | 127.741 |
| 2026-03-10 | 75,90 € | 173.365 |
| 2026-03-09 | 74,10 € | 155.072 |
| 2026-03-06 | 74,90 € | 165.128 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-06-10 | +4,25 € |
| 2024-06-03 | +4,10 € |
| 2023-05-22 | +4,10 € |
| 2022-05-23 | +4,10 € |
| 2021-05-13 | +2,90 € |
| 2019-05-24 | +2,90 € |
| 2018-05-22 | +2,50 € |
| 2017-05-26 | +2,20 € |
| 2016-05-17 | +1,99 € |