Catalyst Pharmaceuticals, Inc.
CPRX•Healthcare•Biotechnology
31,28 $US
+0.03%
Letzter Preis
31,28 $US
2026-06-03
24h Änderung
+0.03%
0.01 USD
Volumen
1,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4921 Punkte (20 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CPRX
Globale Parameter
Verfügbare Daten von 8.11.2006 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
40.09%
Revenue Growth
Net Margin
36.39%
Profitability
ROE
22.46%
Return on Equity
Debt / EBITDA
0.01
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (20.7x)
Current: 18.1x
Technischer Fokus
CPRX
CPRX
30d-Volatilität
90.36%
Abstand zur MA50
11.07%
Abstand zur MA200
31.25%
Abstand zum ATH
-0.16%
Momentum 3M
28.62%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.73%
Volatilität90.36%
Max Drawdown-27.29%
Momentum : CPRX
Indicateur synthétique75
Greed
Risikoanalyse
VaR (95%)-6.17%
DCA Gesundheit
66/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 31,28 $US | 1.586.883 |
| 2026-06-02 | 31,27 $US | 1.530.673 |
| 2026-06-01 | 31,27 $US | 1.590.847 |
| 2026-05-29 | 31,23 $US | 2.238.057 |
| 2026-05-28 | 31,29 $US | 2.093.556 |
| 2026-05-27 | 31,32 $US | 3.700.900 |
| 2026-05-26 | 31,33 $US | 1.471.215 |
| 2026-05-22 | 31,26 $US | 1.871.025 |
| 2026-05-21 | 31,28 $US | 2.343.532 |
| 2026-05-20 | 31,25 $US | 2.327.684 |
| 2026-05-19 | 31,21 $US | 2.714.023 |
| 2026-05-18 | 31,23 $US | 4.093.756 |
| 2026-05-15 | 31,18 $US | 2.299.892 |
| 2026-05-14 | 31,16 $US | 4.085.469 |
| 2026-05-13 | 31,16 $US | 2.861.374 |
| 2026-05-12 | 31,14 $US | 3.354.099 |
| 2026-05-11 | 31,15 $US | 3.678.482 |
| 2026-05-08 | 31,15 $US | 4.479.162 |
| 2026-05-07 | 31,17 $US | 13.614.529 |
| 2026-05-06 | 30,52 $US | 1.714.033 |
| 2026-05-05 | 30,86 $US | 2.635.452 |
| 2026-05-04 | 28,94 $US | 948.433 |
| 2026-05-01 | 28,74 $US | 1.389.744 |
| 2026-04-30 | 28,13 $US | 2.090.235 |
| 2026-04-29 | 28,26 $US | 1.607.948 |
| 2026-04-28 | 29,44 $US | 2.087.954 |
| 2026-04-27 | 29,27 $US | 9.272.393 |
| 2026-04-24 | 27,37 $US | 1.934.346 |
| 2026-04-23 | 27,68 $US | 2.891.351 |
| 2026-04-22 | 25,94 $US | 702.624 |
| 2026-04-21 | 25,64 $US | 789.648 |
| 2026-04-20 | 26,07 $US | 1.473.964 |
| 2026-04-17 | 26,26 $US | 3.246.797 |
| 2026-04-16 | 25,89 $US | 912.867 |
| 2026-04-15 | 25,85 $US | 879.734 |
| 2026-04-14 | 26,19 $US | 2.071.947 |
| 2026-04-13 | 25,34 $US | 1.106.956 |
| 2026-04-10 | 24,94 $US | 1.276.565 |
| 2026-04-09 | 25,60 $US | 1.534.044 |
| 2026-04-08 | 25,31 $US | 1.307.076 |
| 2026-04-07 | 24,99 $US | 1.162.303 |
| 2026-04-06 | 24,98 $US | 797.510 |
| 2026-04-02 | 24,69 $US | 592.494 |
| 2026-04-01 | 24,82 $US | 1.445.770 |
| 2026-03-31 | 24,76 $US | 952.721 |
| 2026-03-30 | 23,78 $US | 751.921 |
| 2026-03-27 | 23,40 $US | 754.794 |
| 2026-03-26 | 24,25 $US | 779.298 |
| 2026-03-25 | 23,80 $US | 982.071 |
| 2026-03-24 | 23,07 $US | 800.315 |
| 2026-03-23 | 23,32 $US | 1.527.081 |
| 2026-03-20 | 22,79 $US | 2.841.228 |
| 2026-03-19 | 22,33 $US | 890.912 |
| 2026-03-18 | 22,81 $US | 941.362 |
| 2026-03-17 | 23,33 $US | 693.571 |
| 2026-03-16 | 23,30 $US | 712.422 |
| 2026-03-13 | 23,23 $US | 1.022.932 |
| 2026-03-12 | 23,39 $US | 1.170.354 |
| 2026-03-11 | 24,41 $US | 666.946 |
| 2026-03-10 | 24,77 $US | 1.335.700 |