Cenergy Holdings SA
CENER.BR•Industrials•Electrical Equipment & Parts
20,04 €
-2.53%
Letzter Preis
20,04 €
2026-07-17
24h Änderung
-2.53%
-0.52 EUR
Volumen
16.889
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2448 Punkte (10 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CENER.BR
Globale Parameter
Verfügbare Daten von 21.12.2016 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
13.05%
Revenue Growth
Net Margin
9.39%
Profitability
ROE
21.93%
Return on Equity
Debt / EBITDA
1.90
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-4.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (19.1x)
Current: 27.5x
Technischer Fokus
CENER.BR
CENER.BR
30d-Volatilität
53.69%
Abstand zur MA50
-16.59%
Abstand zur MA200
5.00%
Abstand zum ATH
-27.91%
Momentum 3M
-8.49%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR42.59%
Volatilität53.69%
Max Drawdown-28.51%
Momentum : CENER.BR
Indicateur synthétique38
Fear
Risikoanalyse
VaR (95%)-4.66%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 20,04 € | 16.889 |
| 2026-07-16 | 20,56 € | 9.176 |
| 2026-07-15 | 20,52 € | 29.549 |
| 2026-07-14 | 21,06 € | 27.041 |
| 2026-07-13 | 21,50 € | 11.236 |
| 2026-07-10 | 21,82 € | 4.410 |
| 2026-07-09 | 0,00 € | 6.660 |
| 2026-07-08 | 21,98 € | 17.111 |
| 2026-07-07 | 23,08 € | 13.535 |
| 2026-07-06 | 23,80 € | 22.609 |
| 2026-07-03 | 23,00 € | 15.613 |
| 2026-07-02 | 22,14 € | 29.381 |
| 2026-07-01 | 21,92 € | 31.964 |
| 2026-06-30 | 23,04 € | 19.617 |
| 2026-06-29 | 23,18 € | 6.958 |
| 2026-06-26 | 23,30 € | 18.237 |
| 2026-06-25 | 24,22 € | 31.144 |
| 2026-06-24 | 24,32 € | 26.722 |
| 2026-06-23 | 25,00 € | 104.737 |
| 2026-06-22 | 26,56 € | 16.677 |
| 2026-06-19 | 25,88 € | 15.785 |
| 2026-06-18 | 24,98 € | 15.623 |
| 2026-06-17 | 23,74 € | 14.903 |
| 2026-06-16 | 24,48 € | 10.559 |
| 2026-06-15 | 24,20 € | 16.209 |
| 2026-06-12 | 24,10 € | 8.301 |
| 2026-06-11 | 24,26 € | 17.850 |
| 2026-06-10 | 23,32 € | 20.330 |
| 2026-06-09 | 23,36 € | 18.582 |
| 2026-06-08 | 24,78 € | 36.041 |
| 2026-06-05 | 25,06 € | 13.876 |
| 2026-06-04 | 24,98 € | 19.654 |
| 2026-06-03 | 24,50 € | 53.678 |
| 2026-06-02 | 25,00 € | 52.162 |
| 2026-06-01 | 27,80 € | 35.268 |
| 2026-05-29 | 25,54 € | 37.063 |
| 2026-05-28 | 0,00 € | 24.010 |
| 2026-05-27 | 25,20 € | 11.859 |
| 2026-05-26 | 25,32 € | 25.626 |
| 2026-05-25 | 25,64 € | 14.434 |
| 2026-05-22 | 24,02 € | 8.334 |
| 2026-05-21 | 24,00 € | 21.911 |
| 2026-05-20 | 23,94 € | 29.307 |
| 2026-05-19 | 23,40 € | 28.174 |
| 2026-05-18 | 24,28 € | 22.539 |
| 2026-05-15 | 25,56 € | 8.713 |
| 2026-05-14 | 26,40 € | 8.324 |
| 2026-05-13 | 25,78 € | 12.580 |
| 2026-05-12 | 25,14 € | 13.046 |
| 2026-05-11 | 26,00 € | 7.665 |
| 2026-05-08 | 24,98 € | 11.650 |
| 2026-05-07 | 24,66 € | 8.298 |
| 2026-05-06 | 25,34 € | 19.050 |
| 2026-05-05 | 25,40 € | 19.338 |
| 2026-05-04 | 24,54 € | 16.225 |
| 2026-04-30 | 23,72 € | 8.333 |
| 2026-04-29 | 23,38 € | 15.873 |
| 2026-04-28 | 21,98 € | 12.523 |
| 2026-04-27 | 21,80 € | 8.123 |
| 2026-04-24 | 21,22 € | 7.851 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-06-22 | +0,26 € |
| 2025-06-24 | +0,14 € |
| 2024-06-25 | +0,08 € |
| 2023-06-19 | +0,05 € |