CVS Health Corporation
sp500CVS•Healthcare•Healthcare Plans
91,37 $US
+2.09%
Letzter Preis
91,37 $US
2026-06-03
24h Änderung
+2.09%
1.87 USD
Volumen
5,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13434 Punkte (53 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CVS
Globale Parameter
Verfügbare Daten von 21.2.1973 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
7.63%
Revenue Growth
Net Margin
0.44%
Profitability
ROE
2.35%
Return on Equity
Debt / EBITDA
8.11
Solvency
PEG Ratio
0.26
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.0x)
Current: 40.1x
Technischer Fokus
CVS
CVS
30d-Volatilität
31.08%
Abstand zur MA50
9.89%
Abstand zur MA200
16.04%
Abstand zum ATH
-19.46%
Momentum 3M
16.11%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.85%
Volatilität31.08%
Max Drawdown-46.23%
Momentum : CVS
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-2.81%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 91,37 $US | 5.536.119 |
| 2026-06-02 | 89,50 $US | 5.648.793 |
| 2026-06-01 | 90,62 $US | 5.152.400 |
| 2026-05-29 | 90,98 $US | 4.590.825 |
| 2026-05-28 | 92,97 $US | 6.900.496 |
| 2026-05-27 | 92,07 $US | 5.402.900 |
| 2026-05-26 | 90,73 $US | 5.621.784 |
| 2026-05-22 | 93,26 $US | 4.828.075 |
| 2026-05-21 | 93,32 $US | 4.762.599 |
| 2026-05-20 | 93,28 $US | 6.041.753 |
| 2026-05-19 | 94,18 $US | 12.934.351 |
| 2026-05-18 | 95,99 $US | 7.208.374 |
| 2026-05-15 | 95,89 $US | 8.757.173 |
| 2026-05-14 | 97,15 $US | 7.860.490 |
| 2026-05-13 | 98,11 $US | 12.548.735 |
| 2026-05-12 | 95,15 $US | 10.891.539 |
| 2026-05-11 | 92,22 $US | 11.038.589 |
| 2026-05-08 | 90,55 $US | 11.133.439 |
| 2026-05-07 | 87,36 $US | 9.287.987 |
| 2026-05-06 | 86,86 $US | 13.375.754 |
| 2026-05-05 | 80,69 $US | 5.791.417 |
| 2026-05-04 | 82,01 $US | 5.373.700 |
| 2026-05-01 | 82,09 $US | 3.823.701 |
| 2026-04-30 | 83,29 $US | 8.012.001 |
| 2026-04-29 | 83,90 $US | 7.280.885 |
| 2026-04-28 | 80,98 $US | 6.121.466 |
| 2026-04-27 | 78,36 $US | 4.674.834 |
| 2026-04-24 | 77,94 $US | 7.306.249 |
| 2026-04-23 | 78,86 $US | 6.716.159 |
| 2026-04-22 | 76,43 $US | 5.108.973 |
| 2026-04-21 | 77,36 $US | 7.425.882 |
| 2026-04-20 | 76,58 $US | 5.713.754 |
| 2026-04-17 | 77,30 $US | 6.688.676 |
| 2026-04-16 | 76,79 $US | 10.581.976 |
| 2026-04-15 | 74,99 $US | 8.595.657 |
| 2026-04-14 | 77,62 $US | 3.554.840 |
| 2026-04-13 | 78,09 $US | 6.713.510 |
| 2026-04-10 | 79,33 $US | 6.856.316 |
| 2026-04-09 | 78,84 $US | 5.160.025 |
| 2026-04-08 | 78,79 $US | 5.295.936 |
| 2026-04-07 | 78,22 $US | 16.103.028 |
| 2026-04-06 | 73,28 $US | 4.904.702 |
| 2026-04-02 | 73,49 $US | 6.027.012 |
| 2026-04-01 | 72,49 $US | 4.947.020 |
| 2026-03-31 | 71,82 $US | 4.916.968 |
| 2026-03-30 | 70,14 $US | 4.708.958 |
| 2026-03-27 | 70,08 $US | 6.100.949 |
| 2026-03-26 | 71,18 $US | 4.122.767 |
| 2026-03-25 | 72,18 $US | 5.361.409 |
| 2026-03-24 | 72,80 $US | 6.617.443 |
| 2026-03-23 | 71,29 $US | 6.601.139 |
| 2026-03-20 | 71,48 $US | 18.865.817 |
| 2026-03-19 | 71,86 $US | 7.293.131 |
| 2026-03-18 | 73,02 $US | 5.539.861 |
| 2026-03-17 | 74,81 $US | 6.796.849 |
| 2026-03-16 | 75,84 $US | 3.296.588 |
| 2026-03-13 | 76,13 $US | 4.537.428 |
| 2026-03-12 | 76,07 $US | 7.717.002 |
| 2026-03-11 | 75,72 $US | 5.529.342 |
| 2026-03-10 | 76,32 $US | 6.480.800 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-23 | +0,67 $US |
| 2025-07-22 | +0,67 $US |
| 2025-04-22 | +0,67 $US |
| 2025-01-23 | +0,67 $US |
| 2024-10-21 | +0,67 $US |
| 2024-07-22 | +0,67 $US |
| 2024-04-19 | +0,67 $US |
| 2024-01-19 | +0,67 $US |
| 2023-10-19 | +0,61 $US |
| 2023-07-20 | +0,61 $US |
| 2023-04-20 | +0,61 $US |
| 2023-01-19 | +0,61 $US |
| 2022-10-20 | +0,55 $US |
| 2022-07-21 | +0,55 $US |
| 2022-04-21 | +0,55 $US |
| 2022-01-20 | +0,55 $US |
| 2021-10-21 | +0,50 $US |
| 2021-07-22 | +0,50 $US |
| 2021-04-22 | +0,50 $US |
| 2021-01-21 | +0,50 $US |