Swiss Life Holding AG
eurostoxx600SLHN.SW•Financial Services•Insurance - Diversified
835,60 CHF
+0.05%
Letzter Preis
835,60 CHF
2026-06-02
24h Änderung
+0.05%
0.40 CHF
Volumen
53.392
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7942 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SLHN.SW
Globale Parameter
Verfügbare Daten von 3.4.1995 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
20.00%
Revenue Growth
Net Margin
6.92%
Profitability
ROE
16.84%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.69
Valuation vs Growth
Rev. Growth (TTM)
1.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (17.5x)
Current: 21.1x
Technischer Fokus
SLHN.SW
SLHN.SW
30d-Volatilität
34.51%
Abstand zur MA50
-5.07%
Abstand zur MA200
-3.91%
Abstand zum ATH
-11.48%
Momentum 3M
-4.83%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.83%
Volatilität34.51%
Max Drawdown-13.35%
Momentum : SLHN.SW
Indicateur synthétique54
Neutral
Risikoanalyse
VaR (95%)-2.99%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 835,60 CHF | 53.392 |
| 2026-06-01 | 835,20 CHF | 88.340 |
| 2026-05-29 | 850,80 CHF | 157.578 |
| 2026-05-28 | 0,00 CHF | 94.179 |
| 2026-05-27 | 870,40 CHF | 52.419 |
| 2026-05-26 | 871,00 CHF | 73.020 |
| 2026-05-22 | 860,00 CHF | 73.640 |
| 2026-05-21 | 857,60 CHF | 82.321 |
| 2026-05-20 | 851,20 CHF | 86.702 |
| 2026-05-19 | 851,20 CHF | 108.767 |
| 2026-05-18 | 860,20 CHF | 72.876 |
| 2026-05-15 | 848,20 CHF | 130.180 |
| 2026-05-13 | 837,60 CHF | 114.935 |
| 2026-05-12 | 850,60 CHF | 88.936 |
| 2026-05-11 | 853,20 CHF | 120.428 |
| 2026-05-08 | 879,40 CHF | 181.982 |
| 2026-05-07 | 903,60 CHF | 94.390 |
| 2026-05-06 | 914,00 CHF | 107.630 |
| 2026-05-05 | 894,80 CHF | 72.062 |
| 2026-05-04 | 905,00 CHF | 70.965 |
| 2026-04-30 | 916,80 CHF | 69.978 |
| 2026-04-29 | 908,20 CHF | 73.514 |
| 2026-04-28 | 927,00 CHF | 45.221 |
| 2026-04-27 | 926,80 CHF | 56.097 |
| 2026-04-24 | 930,40 CHF | 71.383 |
| 2026-04-23 | 937,20 CHF | 65.760 |
| 2026-04-22 | 938,20 CHF | 61.257 |
| 2026-04-21 | 944,00 CHF | 74.947 |
| 2026-04-20 | 943,00 CHF | 85.483 |
| 2026-04-17 | 940,00 CHF | 66.472 |
| 2026-04-16 | 931,20 CHF | 50.637 |
| 2026-04-15 | 926,40 CHF | 43.744 |
| 2026-04-14 | 924,60 CHF | 57.285 |
| 2026-04-13 | 913,80 CHF | 60.834 |
| 2026-04-10 | 906,20 CHF | 49.272 |
| 2026-04-09 | 906,00 CHF | 84.879 |
| 2026-04-08 | 892,60 CHF | 81.969 |
| 2026-04-07 | 882,60 CHF | 84.250 |
| 2026-04-02 | 883,20 CHF | 51.274 |
| 2026-04-01 | 880,00 CHF | 66.739 |
| 2026-03-31 | 864,80 CHF | 110.380 |
| 2026-03-30 | 850,80 CHF | 47.290 |
| 2026-03-27 | 838,80 CHF | 39.397 |
| 2026-03-26 | 837,60 CHF | 49.215 |
| 2026-03-25 | 840,40 CHF | 99.724 |
| 2026-03-24 | 825,40 CHF | 64.852 |
| 2026-03-23 | 821,80 CHF | 83.803 |
| 2026-03-20 | 823,80 CHF | 130.517 |
| 2026-03-19 | 831,40 CHF | 58.060 |
| 2026-03-18 | 844,20 CHF | 76.421 |
| 2026-03-17 | 843,60 CHF | 51.521 |
| 2026-03-16 | 828,80 CHF | 52.789 |
| 2026-03-13 | 819,80 CHF | 57.424 |
| 2026-03-12 | 813,60 CHF | 156.793 |
| 2026-03-11 | 832,80 CHF | 55.986 |
| 2026-03-10 | 841,60 CHF | 62.801 |
| 2026-03-09 | 828,00 CHF | 75.152 |
| 2026-03-06 | 824,80 CHF | 53.997 |
| 2026-03-05 | 838,00 CHF | 48.914 |
| 2026-03-04 | 840,80 CHF | 64.251 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-11 | +36,50 CHF |
| 2025-05-16 | +35,00 CHF |
| 2024-05-17 | +33,00 CHF |
| 2023-05-03 | +30,00 CHF |
| 2022-04-26 | +25,00 CHF |
| 2021-04-27 | +21,00 CHF |
| 2020-04-30 | +15,00 CHF |
| 2019-05-03 | +16,50 CHF |
| 2018-04-26 | +13,50 CHF |
| 2017-04-27 | +11,00 CHF |
| 2016-04-28 | +8,50 CHF |
| 2015-04-29 | +6,50 CHF |
| 2014-04-25 | +5,50 CHF |
| 2013-04-25 | +4,50 CHF |
| 2012-04-24 | +4,50 CHF |