Edwards Lifesciences Corporation
sp500EW•Healthcare•Medical Devices
87,66 $US
-0.57%
Letzter Preis
87,66 $US
2026-06-02
24h Änderung
-0.57%
-0.50 USD
Volumen
3,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6585 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
EW
Globale Parameter
Verfügbare Daten von 27.3.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
10.77%
Revenue Growth
Net Margin
17.69%
Profitability
ROE
10.38%
Return on Equity
Debt / EBITDA
0.49
Solvency
PEG Ratio
2.05
Valuation vs Growth
Rev. Growth (TTM)
16.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (28.2x)
Current: 45.4x
Technischer Fokus
EW
EW
30d-Volatilität
34.13%
Abstand zur MA50
6.95%
Abstand zur MA200
7.42%
Abstand zum ATH
-32.92%
Momentum 3M
2.86%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR17.23%
Volatilität34.13%
Max Drawdown-37.53%
Momentum : EW
Indicateur synthétique66
Greed
Risikoanalyse
VaR (95%)-2.72%
DCA Gesundheit
93/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 87,66 $US | 3.807.720 |
| 2026-06-01 | 88,16 $US | 7.649.259 |
| 2026-05-29 | 86,47 $US | 4.643.762 |
| 2026-05-28 | 85,96 $US | 5.352.895 |
| 2026-05-27 | 86,51 $US | 7.328.200 |
| 2026-05-26 | 87,54 $US | 5.054.513 |
| 2026-05-22 | 85,78 $US | 4.154.247 |
| 2026-05-21 | 83,20 $US | 2.945.152 |
| 2026-05-20 | 82,97 $US | 3.247.586 |
| 2026-05-19 | 82,16 $US | 3.038.006 |
| 2026-05-18 | 82,39 $US | 3.431.375 |
| 2026-05-15 | 81,38 $US | 4.672.920 |
| 2026-05-14 | 81,34 $US | 3.311.811 |
| 2026-05-13 | 81,39 $US | 4.533.303 |
| 2026-05-12 | 79,73 $US | 4.129.413 |
| 2026-05-11 | 77,17 $US | 5.261.780 |
| 2026-05-08 | 79,96 $US | 4.030.789 |
| 2026-05-07 | 82,76 $US | 2.571.110 |
| 2026-05-06 | 83,20 $US | 4.331.028 |
| 2026-05-05 | 82,91 $US | 2.398.408 |
| 2026-05-04 | 83,33 $US | 2.453.306 |
| 2026-05-01 | 83,98 $US | 6.106.098 |
| 2026-04-30 | 83,50 $US | 5.276.488 |
| 2026-04-29 | 81,22 $US | 5.013.236 |
| 2026-04-28 | 82,28 $US | 5.035.824 |
| 2026-04-27 | 83,46 $US | 6.067.845 |
| 2026-04-24 | 84,15 $US | 11.798.864 |
| 2026-04-23 | 79,72 $US | 6.200.223 |
| 2026-04-22 | 81,53 $US | 4.040.065 |
| 2026-04-21 | 79,71 $US | 4.017.724 |
| 2026-04-20 | 81,44 $US | 4.648.444 |
| 2026-04-17 | 80,99 $US | 4.498.308 |
| 2026-04-16 | 79,05 $US | 6.192.187 |
| 2026-04-15 | 78,20 $US | 3.750.502 |
| 2026-04-14 | 78,20 $US | 4.555.716 |
| 2026-04-13 | 78,12 $US | 5.075.770 |
| 2026-04-10 | 77,87 $US | 3.854.127 |
| 2026-04-09 | 79,15 $US | 4.397.226 |
| 2026-04-08 | 81,71 $US | 3.927.893 |
| 2026-04-07 | 80,84 $US | 3.219.385 |
| 2026-04-06 | 81,19 $US | 2.377.061 |
| 2026-04-02 | 81,05 $US | 3.302.349 |
| 2026-04-01 | 81,26 $US | 3.891.999 |
| 2026-03-31 | 80,08 $US | 3.139.232 |
| 2026-03-30 | 79,50 $US | 3.579.799 |
| 2026-03-27 | 79,34 $US | 4.062.776 |
| 2026-03-26 | 82,10 $US | 5.163.212 |
| 2026-03-25 | 82,67 $US | 2.764.832 |
| 2026-03-24 | 81,69 $US | 3.018.866 |
| 2026-03-23 | 82,02 $US | 3.255.941 |
| 2026-03-20 | 82,50 $US | 4.358.040 |
| 2026-03-19 | 82,46 $US | 2.858.075 |
| 2026-03-18 | 82,61 $US | 2.645.127 |
| 2026-03-17 | 84,27 $US | 3.053.330 |
| 2026-03-16 | 83,56 $US | 3.549.730 |
| 2026-03-13 | 81,81 $US | 4.498.504 |
| 2026-03-12 | 84,61 $US | 4.193.567 |
| 2026-03-11 | 85,09 $US | 3.374.910 |
| 2026-03-10 | 85,78 $US | 6.265.800 |
| 2026-03-09 | 84,26 $US | 3.971.745 |