Brookfield Infrastructure Partners L.P.
BIP•Utilities•Utilities - Diversified
38,81 $US
-0.18%
Letzter Preis
38,81 $US
2026-06-02
24h Änderung
-0.18%
-0.07 USD
Volumen
611.349
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4627 Punkte (18 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BIP
Globale Parameter
Verfügbare Daten von 10.1.2008 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
16.98%
Revenue Growth
Net Margin
3.34%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
6.50
Solvency
PEG Ratio
4.73
Valuation vs Growth
Rev. Growth (TTM)
16.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (147.4x)
Current: 58.5x
Technischer Fokus
BIP
BIP
30d-Volatilität
29.84%
Abstand zur MA50
4.96%
Abstand zur MA200
9.93%
Abstand zum ATH
-14.38%
Momentum 3M
-0.33%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.33%
Volatilität29.84%
Max Drawdown-42.22%
Momentum : BIP
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-2.44%
DCA Gesundheit
89/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 38,81 $US | 611.349 |
| 2026-06-01 | 38,88 $US | 1.020.435 |
| 2026-05-29 | 39,04 $US | 726.082 |
| 2026-05-28 | 39,56 $US | 768.787 |
| 2026-05-27 | 38,74 $US | 700.300 |
| 2026-05-26 | 38,81 $US | 1.151.835 |
| 2026-05-22 | 39,64 $US | 445.076 |
| 2026-05-21 | 39,75 $US | 789.051 |
| 2026-05-20 | 39,19 $US | 584.333 |
| 2026-05-19 | 38,42 $US | 781.191 |
| 2026-05-18 | 38,61 $US | 367.295 |
| 2026-05-15 | 37,95 $US | 669.105 |
| 2026-05-14 | 38,36 $US | 643.238 |
| 2026-05-13 | 38,31 $US | 698.861 |
| 2026-05-12 | 38,07 $US | 735.451 |
| 2026-05-11 | 37,44 $US | 875.851 |
| 2026-05-08 | 36,77 $US | 765.653 |
| 2026-05-07 | 36,97 $US | 1.150.589 |
| 2026-05-06 | 37,13 $US | 1.337.795 |
| 2026-05-05 | 36,28 $US | 549.560 |
| 2026-05-04 | 35,73 $US | 979.831 |
| 2026-05-01 | 36,18 $US | 586.351 |
| 2026-04-30 | 35,85 $US | 857.292 |
| 2026-04-29 | 34,82 $US | 4.854.116 |
| 2026-04-28 | 35,36 $US | 458.928 |
| 2026-04-27 | 36,09 $US | 508.553 |
| 2026-04-24 | 36,22 $US | 426.841 |
| 2026-04-23 | 35,87 $US | 453.747 |
| 2026-04-22 | 36,01 $US | 533.756 |
| 2026-04-21 | 36,12 $US | 754.498 |
| 2026-04-20 | 36,72 $US | 885.550 |
| 2026-04-17 | 36,56 $US | 660.563 |
| 2026-04-16 | 36,25 $US | 539.931 |
| 2026-04-15 | 37,02 $US | 797.255 |
| 2026-04-14 | 37,23 $US | 917.541 |
| 2026-04-13 | 36,70 $US | 1.089.960 |
| 2026-04-10 | 36,56 $US | 497.858 |
| 2026-04-09 | 36,69 $US | 1.044.114 |
| 2026-04-08 | 36,71 $US | 965.087 |
| 2026-04-07 | 35,74 $US | 995.000 |
| 2026-04-06 | 36,22 $US | 884.922 |
| 2026-04-02 | 36,51 $US | 737.724 |
| 2026-04-01 | 36,35 $US | 1.228.485 |
| 2026-03-31 | 36,12 $US | 1.124.314 |
| 2026-03-30 | 35,21 $US | 654.796 |
| 2026-03-27 | 34,86 $US | 1.019.268 |
| 2026-03-26 | 35,67 $US | 496.433 |
| 2026-03-25 | 35,57 $US | 907.672 |
| 2026-03-24 | 35,52 $US | 1.674.097 |
| 2026-03-23 | 35,56 $US | 1.644.932 |
| 2026-03-20 | 36,47 $US | 1.427.648 |
| 2026-03-19 | 36,41 $US | 1.439.484 |
| 2026-03-18 | 35,76 $US | 1.078.314 |
| 2026-03-17 | 36,64 $US | 1.045.065 |
| 2026-03-16 | 37,92 $US | 819.290 |
| 2026-03-13 | 37,75 $US | 762.256 |
| 2026-03-12 | 37,87 $US | 1.506.728 |
| 2026-03-11 | 38,89 $US | 1.096.801 |
| 2026-03-10 | 37,99 $US | 1.022.600 |
| 2026-03-09 | 36,89 $US | 960.675 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-27 | +0,46 $US |
| 2025-08-29 | +0,43 $US |
| 2025-05-30 | +0,43 $US |
| 2025-02-28 | +0,43 $US |
| 2024-11-29 | +0,41 $US |
| 2024-08-30 | +0,41 $US |
| 2024-05-31 | +0,41 $US |
| 2024-02-28 | +0,41 $US |
| 2023-11-29 | +0,38 $US |
| 2023-08-30 | +0,38 $US |
| 2023-05-30 | +0,38 $US |
| 2023-02-27 | +0,38 $US |
| 2022-11-29 | +0,36 $US |
| 2022-08-30 | +0,36 $US |
| 2022-05-27 | +0,36 $US |
| 2022-02-25 | +0,36 $US |
| 2021-11-29 | +0,34 $US |
| 2021-08-30 | +0,34 $US |
| 2021-05-27 | +0,34 $US |
| 2021-02-25 | +0,34 $US |