Canadian Utilities Limited
CU.TO•Utilities•Utilities - Diversified
49,33 $CA
+0.69%
Letzter Preis
49,33 $CA
2026-06-02
24h Änderung
+0.69%
0.34 CAD
Volumen
579.120
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6479 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CU.TO
Globale Parameter
Verfügbare Daten von 15.8.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-3.04%
Revenue Growth
Net Margin
3.22%
Profitability
ROE
1.86%
Return on Equity
Debt / EBITDA
6.18
Solvency
PEG Ratio
2.64
Valuation vs Growth
Rev. Growth (TTM)
-0.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (54.9x)
Current: 482.9x
Technischer Fokus
CU.TO
CU.TO
30d-Volatilität
21.03%
Abstand zur MA50
0.83%
Abstand zur MA200
12.77%
Abstand zum ATH
-2.91%
Momentum 3M
2.88%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.32%
Volatilität21.03%
Max Drawdown-21.23%
Momentum : CU.TO
Indicateur synthétique70
Greed
Risikoanalyse
VaR (95%)-1.96%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 49,33 $CA | 579.120 |
| 2026-06-01 | 48,99 $CA | 498.074 |
| 2026-05-29 | 49,60 $CA | 1.849.811 |
| 2026-05-28 | 50,55 $CA | 573.787 |
| 2026-05-27 | 50,61 $CA | 665.200 |
| 2026-05-26 | 50,42 $CA | 658.350 |
| 2026-05-25 | 49,99 $CA | 213.654 |
| 2026-05-22 | 50,11 $CA | 543.535 |
| 2026-05-21 | 49,68 $CA | 863.395 |
| 2026-05-20 | 49,07 $CA | 666.600 |
| 2026-05-19 | 49,00 $CA | 687.875 |
| 2026-05-15 | 48,29 $CA | 584.774 |
| 2026-05-14 | 48,80 $CA | 587.000 |
| 2026-05-13 | 48,48 $CA | 578.690 |
| 2026-05-12 | 48,35 $CA | 656.660 |
| 2026-05-11 | 48,52 $CA | 1.059.610 |
| 2026-05-08 | 48,20 $CA | 605.951 |
| 2026-05-07 | 47,93 $CA | 578.384 |
| 2026-05-06 | 48,95 $CA | 734.051 |
| 2026-05-05 | 48,91 $CA | 416.654 |
| 2026-05-04 | 48,71 $CA | 842.336 |
| 2026-05-01 | 48,43 $CA | 438.023 |
| 2026-04-30 | 48,49 $CA | 546.096 |
| 2026-04-29 | 48,61 $CA | 714.354 |
| 2026-04-28 | 48,76 $CA | 547.208 |
| 2026-04-27 | 48,19 $CA | 1.092.246 |
| 2026-04-24 | 48,28 $CA | 707.257 |
| 2026-04-23 | 48,26 $CA | 985.275 |
| 2026-04-22 | 47,13 $CA | 315.131 |
| 2026-04-21 | 47,92 $CA | 546.659 |
| 2026-04-20 | 48,21 $CA | 482.341 |
| 2026-04-17 | 48,43 $CA | 383.652 |
| 2026-04-16 | 48,51 $CA | 486.723 |
| 2026-04-15 | 49,28 $CA | 508.120 |
| 2026-04-14 | 49,34 $CA | 654.395 |
| 2026-04-13 | 49,48 $CA | 862.703 |
| 2026-04-10 | 50,81 $CA | 895.502 |
| 2026-04-09 | 50,19 $CA | 817.751 |
| 2026-04-08 | 49,88 $CA | 358.207 |
| 2026-04-07 | 49,85 $CA | 895.987 |
| 2026-04-06 | 49,37 $CA | 413.471 |
| 2026-04-02 | 49,65 $CA | 393.718 |
| 2026-04-01 | 48,88 $CA | 517.716 |
| 2026-03-31 | 48,86 $CA | 547.897 |
| 2026-03-30 | 48,77 $CA | 504.480 |
| 2026-03-27 | 48,50 $CA | 522.153 |
| 2026-03-26 | 48,32 $CA | 191.089 |
| 2026-03-25 | 48,22 $CA | 523.577 |
| 2026-03-24 | 47,79 $CA | 478.444 |
| 2026-03-23 | 47,22 $CA | 583.704 |
| 2026-03-20 | 47,24 $CA | 1.067.000 |
| 2026-03-19 | 47,97 $CA | 517.907 |
| 2026-03-18 | 48,97 $CA | 401.125 |
| 2026-03-17 | 48,76 $CA | 414.800 |
| 2026-03-16 | 49,19 $CA | 530.738 |
| 2026-03-13 | 48,83 $CA | 481.168 |
| 2026-03-12 | 48,45 $CA | 283.556 |
| 2026-03-11 | 48,27 $CA | 358.360 |
| 2026-03-10 | 48,17 $CA | 485.500 |
| 2026-03-09 | 47,81 $CA | 329.969 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-05 | +0,46 $CA |
| 2025-11-06 | +0,46 $CA |
| 2025-08-07 | +0,46 $CA |
| 2025-05-01 | +0,46 $CA |
| 2025-02-06 | +0,46 $CA |
| 2024-11-07 | +0,45 $CA |
| 2024-08-08 | +0,45 $CA |
| 2024-05-01 | +0,45 $CA |
| 2024-01-31 | +0,45 $CA |
| 2023-11-01 | +0,45 $CA |
| 2023-08-02 | +0,45 $CA |
| 2023-05-03 | +0,45 $CA |
| 2023-02-01 | +0,45 $CA |
| 2022-11-02 | +0,44 $CA |
| 2022-08-03 | +0,44 $CA |
| 2022-05-04 | +0,44 $CA |
| 2022-02-02 | +0,44 $CA |
| 2021-11-03 | +0,44 $CA |
| 2021-08-04 | +0,44 $CA |
| 2021-05-05 | +0,44 $CA |