Southwest Airlines Co.
sp500LUV•Industrials•Airlines
48,08 $US
-2.73%
Letzter Preis
48,08 $US
2026-07-17
24h Änderung
-2.73%
-1.35 USD
Volumen
3,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11730 Punkte (47 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LUV
Globale Parameter
Verfügbare Daten von 2.1.1980 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
5.62%
Revenue Growth
Net Margin
1.57%
Profitability
ROE
5.53%
Return on Equity
Debt / EBITDA
2.67
Solvency
PEG Ratio
0.34
Valuation vs Growth
Rev. Growth (TTM)
12.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (40.9x)
Current: 33.5x
Technischer Fokus
LUV
LUV
30d-Volatilität
37.43%
Abstand zur MA50
6.94%
Abstand zur MA200
17.03%
Abstand zum ATH
-27.47%
Momentum 3M
12.60%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.46%
Volatilität37.43%
Max Drawdown-40.32%
Momentum : LUV
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-3.45%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 48,08 $US | 3.153.802 |
| 2026-07-16 | 49,43 $US | 4.536.595 |
| 2026-07-15 | 49,25 $US | 5.016.624 |
| 2026-07-14 | 47,56 $US | 3.758.223 |
| 2026-07-13 | 47,92 $US | 4.740.982 |
| 2026-07-10 | 48,43 $US | 4.907.008 |
| 2026-07-09 | 49,22 $US | 2.758.436 |
| 2026-07-08 | 48,66 $US | 5.682.900 |
| 2026-07-07 | 49,43 $US | 5.275.700 |
| 2026-07-06 | 50,81 $US | 4.660.775 |
| 2026-07-02 | 50,25 $US | 4.561.142 |
| 2026-07-01 | 50,47 $US | 4.033.330 |
| 2026-06-30 | 51,42 $US | 3.619.690 |
| 2026-06-29 | 51,60 $US | 4.810.451 |
| 2026-06-26 | 51,91 $US | 6.398.249 |
| 2026-06-25 | 52,09 $US | 7.779.817 |
| 2026-06-24 | 50,94 $US | 11.119.607 |
| 2026-06-23 | 49,41 $US | 5.580.671 |
| 2026-06-22 | 48,57 $US | 6.253.753 |
| 2026-06-18 | 47,97 $US | 11.127.334 |
| 2026-06-17 | 46,66 $US | 5.330.045 |
| 2026-06-16 | 47,43 $US | 9.681.373 |
| 2026-06-15 | 46,08 $US | 4.873.790 |
| 2026-06-12 | 45,47 $US | 6.503.408 |
| 2026-06-11 | 44,29 $US | 5.154.369 |
| 2026-06-10 | 41,40 $US | 4.005.717 |
| 2026-06-09 | 43,17 $US | 6.417.266 |
| 2026-06-08 | 41,02 $US | 4.931.483 |
| 2026-06-05 | 41,54 $US | 3.760.429 |
| 2026-06-04 | 41,31 $US | 3.734.390 |
| 2026-06-03 | 40,87 $US | 3.732.288 |
| 2026-06-02 | 42,34 $US | 3.243.550 |
| 2026-06-01 | 42,76 $US | 4.524.428 |
| 2026-05-29 | 42,95 $US | 4.164.542 |
| 2026-05-28 | 43,31 $US | 8.302.333 |
| 2026-05-27 | 43,68 $US | 8.110.800 |
| 2026-05-26 | 42,28 $US | 7.079.466 |
| 2026-05-22 | 40,86 $US | 5.211.379 |
| 2026-05-21 | 40,78 $US | 6.885.847 |
| 2026-05-20 | 39,70 $US | 7.027.436 |
| 2026-05-19 | 37,35 $US | 4.763.179 |
| 2026-05-18 | 38,36 $US | 7.492.082 |
| 2026-05-15 | 38,50 $US | 6.350.094 |
| 2026-05-14 | 39,33 $US | 3.492.177 |
| 2026-05-13 | 39,41 $US | 4.764.524 |
| 2026-05-12 | 39,48 $US | 5.114.700 |
| 2026-05-11 | 39,99 $US | 4.777.343 |
| 2026-05-08 | 41,31 $US | 4.935.694 |
| 2026-05-07 | 41,39 $US | 6.208.989 |
| 2026-05-06 | 41,50 $US | 8.144.240 |
| 2026-05-05 | 39,71 $US | 3.997.108 |
| 2026-05-04 | 38,35 $US | 7.044.732 |
| 2026-05-01 | 38,76 $US | 10.094.734 |
| 2026-04-30 | 37,92 $US | 5.076.653 |
| 2026-04-29 | 37,22 $US | 5.668.446 |
| 2026-04-28 | 38,01 $US | 4.593.661 |
| 2026-04-27 | 38,20 $US | 5.180.825 |
| 2026-04-24 | 39,45 $US | 7.426.698 |
| 2026-04-23 | 37,75 $US | 15.467.206 |
| 2026-04-22 | 39,35 $US | 9.407.520 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-26 | +0,18 $US |
| 2025-09-03 | +0,18 $US |
| 2025-06-18 | +0,18 $US |
| 2025-03-12 | +0,18 $US |
| 2024-12-26 | +0,18 $US |
| 2024-09-04 | +0,18 $US |
| 2024-06-18 | +0,18 $US |
| 2024-03-05 | +0,18 $US |
| 2023-12-20 | +0,18 $US |
| 2023-09-05 | +0,18 $US |
| 2023-06-20 | +0,18 $US |
| 2023-03-07 | +0,18 $US |
| 2023-01-09 | +0,18 $US |
| 2020-03-03 | +0,18 $US |
| 2019-12-10 | +0,18 $US |
| 2019-08-20 | +0,18 $US |
| 2019-06-04 | +0,18 $US |
| 2019-03-05 | +0,16 $US |
| 2018-12-04 | +0,16 $US |
| 2018-08-21 | +0,16 $US |