Everest Group, Ltd.
sp500EG•Financial Services•Insurance - Reinsurance
382,57 $US
+2.51%
Letzter Preis
382,57 $US
2026-07-17
24h Änderung
+2.51%
9.35 USD
Volumen
362.796
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7747 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
EG
Globale Parameter
Verfügbare Daten von 3.10.1995 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
12.83%
Revenue Growth
Net Margin
9.24%
Profitability
ROE
10.29%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.97
Valuation vs Growth
Rev. Growth (TTM)
-4.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (13.0x)
Current: 6.8x
Technischer Fokus
EG
EG
30d-Volatilität
29.04%
Abstand zur MA50
9.40%
Abstand zur MA200
13.78%
Abstand zum ATH
-7.72%
Momentum 3M
8.84%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.14%
Volatilität29.04%
Max Drawdown-26.46%
Momentum : EG
Indicateur synthétique71
Greed
Risikoanalyse
VaR (95%)-2.61%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 382,57 $US | 362.796 |
| 2026-07-16 | 373,22 $US | 172.432 |
| 2026-07-15 | 364,13 $US | 282.414 |
| 2026-07-14 | 371,85 $US | 185.160 |
| 2026-07-13 | 377,89 $US | 197.594 |
| 2026-07-10 | 370,58 $US | 178.937 |
| 2026-07-09 | 371,00 $US | 308.253 |
| 2026-07-08 | 371,29 $US | 286.000 |
| 2026-07-07 | 373,22 $US | 307.700 |
| 2026-07-06 | 372,93 $US | 298.411 |
| 2026-07-02 | 371,35 $US | 300.646 |
| 2026-07-01 | 359,93 $US | 359.878 |
| 2026-06-30 | 357,23 $US | 252.435 |
| 2026-06-29 | 360,79 $US | 279.471 |
| 2026-06-26 | 355,52 $US | 245.441 |
| 2026-06-25 | 343,02 $US | 273.142 |
| 2026-06-24 | 345,74 $US | 338.953 |
| 2026-06-23 | 343,56 $US | 365.307 |
| 2026-06-22 | 339,30 $US | 391.651 |
| 2026-06-18 | 335,63 $US | 370.920 |
| 2026-06-17 | 337,52 $US | 332.549 |
| 2026-06-16 | 337,74 $US | 370.709 |
| 2026-06-15 | 338,60 $US | 251.210 |
| 2026-06-12 | 339,40 $US | 317.953 |
| 2026-06-11 | 336,25 $US | 248.429 |
| 2026-06-10 | 336,55 $US | 241.169 |
| 2026-06-09 | 331,85 $US | 285.287 |
| 2026-06-08 | 330,93 $US | 528.008 |
| 2026-06-05 | 334,41 $US | 607.109 |
| 2026-06-04 | 319,50 $US | 615.686 |
| 2026-06-03 | 318,12 $US | 337.201 |
| 2026-06-02 | 320,79 $US | 322.752 |
| 2026-06-01 | 324,84 $US | 471.585 |
| 2026-05-29 | 324,03 $US | 399.841 |
| 2026-05-28 | 333,23 $US | 304.175 |
| 2026-05-27 | 343,33 $US | 238.300 |
| 2026-05-26 | 352,21 $US | 158.457 |
| 2026-05-22 | 352,71 $US | 139.940 |
| 2026-05-21 | 356,45 $US | 215.010 |
| 2026-05-20 | 358,42 $US | 192.347 |
| 2026-05-19 | 357,03 $US | 237.736 |
| 2026-05-18 | 355,82 $US | 256.856 |
| 2026-05-15 | 351,67 $US | 305.424 |
| 2026-05-14 | 347,99 $US | 187.758 |
| 2026-05-13 | 347,97 $US | 272.713 |
| 2026-05-12 | 351,67 $US | 287.721 |
| 2026-05-11 | 350,78 $US | 349.762 |
| 2026-05-08 | 351,52 $US | 163.996 |
| 2026-05-07 | 351,73 $US | 278.035 |
| 2026-05-06 | 351,90 $US | 176.674 |
| 2026-05-05 | 349,68 $US | 224.217 |
| 2026-05-04 | 347,52 $US | 277.992 |
| 2026-05-01 | 353,57 $US | 301.191 |
| 2026-04-30 | 356,76 $US | 406.607 |
| 2026-04-29 | 344,01 $US | 258.270 |
| 2026-04-28 | 347,07 $US | 166.459 |
| 2026-04-27 | 343,52 $US | 165.503 |
| 2026-04-24 | 343,38 $US | 172.071 |
| 2026-04-23 | 350,81 $US | 240.949 |
| 2026-04-22 | 345,00 $US | 265.918 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-05-28 | +2,00 $US |
| 2025-03-17 | +2,00 $US |
| 2024-11-27 | +2,00 $US |
| 2024-09-16 | +2,00 $US |
| 2024-05-29 | +2,00 $US |
| 2024-03-18 | +1,75 $US |
| 2023-11-28 | +1,75 $US |
| 2023-09-18 | +1,75 $US |
| 2023-05-30 | +1,65 $US |
| 2023-03-15 | +1,65 $US |
| 2022-11-22 | +1,65 $US |
| 2022-08-23 | +1,65 $US |
| 2022-05-24 | +1,65 $US |
| 2022-03-15 | +1,55 $US |
| 2021-11-30 | +1,55 $US |
| 2021-08-24 | +1,55 $US |
| 2021-05-25 | +1,55 $US |
| 2021-03-16 | +1,55 $US |
| 2020-12-01 | +1,55 $US |
| 2020-09-01 | +1,55 $US |