ABB Ltd
eurostoxx600ABBN.SW•Industrials•Electrical Equipment & Parts
79,20 CHF
+1.20%
Letzter Preis
79,20 CHF
2026-07-17
24h Änderung
+1.20%
0.94 CHF
Volumen
4,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6871 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ABBN.SW
Globale Parameter
Verfügbare Daten von 25.6.1999 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
4.10%
Revenue Growth
Net Margin
14.25%
Profitability
ROE
29.43%
Return on Equity
Debt / EBITDA
1.28
Solvency
PEG Ratio
3.24
Valuation vs Growth
Rev. Growth (TTM)
18.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (24.8x)
Current: 40.6x
Technischer Fokus
ABBN.SW
ABBN.SW
30d-Volatilität
42.03%
Abstand zur MA50
-5.28%
Abstand zur MA200
15.90%
Abstand zum ATH
-10.57%
Momentum 3M
9.39%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.74%
Volatilität42.03%
Max Drawdown-27.52%
Momentum : ABBN.SW
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-3.33%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 79,20 CHF | 4.601.040 |
| 2026-07-16 | 78,26 CHF | 4.377.550 |
| 2026-07-15 | 83,18 CHF | 3.267.615 |
| 2026-07-14 | 85,48 CHF | 2.286.617 |
| 2026-07-13 | 83,82 CHF | 1.864.296 |
| 2026-07-10 | 83,58 CHF | 2.190.434 |
| 2026-07-09 | 0,00 CHF | 2.180.313 |
| 2026-07-08 | 82,36 CHF | 2.168.879 |
| 2026-07-07 | 83,36 CHF | 2.638.034 |
| 2026-07-06 | 87,10 CHF | 2.351.959 |
| 2026-07-03 | 87,38 CHF | 2.099.341 |
| 2026-07-02 | 84,92 CHF | 2.838.916 |
| 2026-07-01 | 86,18 CHF | 2.213.631 |
| 2026-06-30 | 87,58 CHF | 2.812.715 |
| 2026-06-29 | 85,44 CHF | 1.745.444 |
| 2026-06-26 | 84,52 CHF | 3.080.494 |
| 2026-06-25 | 86,72 CHF | 2.159.522 |
| 2026-06-24 | 86,58 CHF | 2.144.456 |
| 2026-06-23 | 86,10 CHF | 2.516.150 |
| 2026-06-22 | 88,56 CHF | 2.031.666 |
| 2026-06-19 | 87,10 CHF | 6.763.080 |
| 2026-06-18 | 86,86 CHF | 3.438.499 |
| 2026-06-17 | 85,38 CHF | 2.482.769 |
| 2026-06-16 | 84,02 CHF | 2.365.742 |
| 2026-06-15 | 82,58 CHF | 2.268.944 |
| 2026-06-12 | 81,62 CHF | 2.340.750 |
| 2026-06-11 | 81,28 CHF | 2.359.002 |
| 2026-06-10 | 79,60 CHF | 3.350.289 |
| 2026-06-09 | 80,52 CHF | 2.289.121 |
| 2026-06-08 | 82,68 CHF | 1.630.328 |
| 2026-06-05 | 83,10 CHF | 1.740.267 |
| 2026-06-04 | 84,66 CHF | 2.081.105 |
| 2026-06-03 | 85,56 CHF | 1.791.129 |
| 2026-06-02 | 86,10 CHF | 2.056.622 |
| 2026-06-01 | 83,42 CHF | 1.743.803 |
| 2026-05-29 | 83,62 CHF | 4.126.393 |
| 2026-05-28 | 0,00 CHF | 1.482.125 |
| 2026-05-27 | 83,68 CHF | 2.096.198 |
| 2026-05-26 | 84,92 CHF | 2.149.032 |
| 2026-05-22 | 83,80 CHF | 1.577.414 |
| 2026-05-21 | 82,22 CHF | 2.003.145 |
| 2026-05-20 | 81,34 CHF | 2.614.759 |
| 2026-05-19 | 79,68 CHF | 2.446.526 |
| 2026-05-18 | 81,06 CHF | 2.110.583 |
| 2026-05-15 | 82,04 CHF | 3.422.953 |
| 2026-05-13 | 82,86 CHF | 1.868.090 |
| 2026-05-12 | 81,16 CHF | 2.242.431 |
| 2026-05-11 | 83,56 CHF | 2.772.845 |
| 2026-05-08 | 82,02 CHF | 1.759.613 |
| 2026-05-07 | 81,22 CHF | 2.455.466 |
| 2026-05-06 | 82,40 CHF | 2.892.008 |
| 2026-05-05 | 80,58 CHF | 2.084.901 |
| 2026-05-04 | 78,42 CHF | 2.624.692 |
| 2026-04-30 | 78,44 CHF | 2.290.192 |
| 2026-04-29 | 76,68 CHF | 1.786.752 |
| 2026-04-28 | 76,42 CHF | 2.286.651 |
| 2026-04-27 | 77,62 CHF | 2.866.433 |
| 2026-04-24 | 77,90 CHF | 2.374.408 |
| 2026-04-23 | 78,10 CHF | 2.856.499 |
| 2026-04-22 | 76,72 CHF | 3.585.894 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-23 | +0,94 CHF |
| 2025-03-31 | +0,90 CHF |
| 2024-03-25 | +0,87 CHF |
| 2023-03-27 | +0,84 CHF |
| 2022-03-28 | +0,82 CHF |
| 2021-03-29 | +0,80 CHF |
| 2020-03-30 | +0,80 CHF |
| 2019-05-06 | +0,80 CHF |
| 2018-04-04 | +0,78 CHF |
| 2017-04-19 | +0,76 CHF |
| 2016-07-11 | +0,74 CHF |
| 2015-05-05 | +0,55 CHF |
| 2014-05-05 | +0,70 CHF |
| 2013-04-29 | +0,68 CHF |
| 2012-04-30 | +0,65 CHF |
| 2011-05-03 | +0,60 CHF |
| 2010-07-12 | +0,51 CHF |
| 2009-07-28 | +0,48 CHF |
| 2008-07-28 | +0,48 CHF |
| 2007-05-08 | +0,24 CHF |