Waste Management, Inc.
sp500WM•Industrials•Waste Management
218,00 $US
+2.86%
Letzter Preis
218,00 $US
2026-06-03
24h Änderung
+2.86%
6.07 USD
Volumen
2,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9558 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
WM
Globale Parameter
Verfügbare Daten von 22.6.1988 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
8.56%
Revenue Growth
Net Margin
10.74%
Profitability
ROE
27.11%
Return on Equity
Debt / EBITDA
3.18
Solvency
PEG Ratio
2.15
Valuation vs Growth
Rev. Growth (TTM)
3.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (33.2x)
Current: 31.5x
Technischer Fokus
WM
WM
30d-Volatilität
34.02%
Abstand zur MA50
-2.63%
Abstand zur MA200
-1.70%
Abstand zum ATH
-11.57%
Momentum 3M
-11.41%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.69%
Volatilität34.02%
Max Drawdown-18.72%
Momentum : WM
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-2.89%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 218,00 $US | 2.360.125 |
| 2026-06-02 | 211,93 $US | 1.221.011 |
| 2026-06-01 | 212,51 $US | 1.345.899 |
| 2026-05-29 | 211,46 $US | 1.707.763 |
| 2026-05-28 | 214,40 $US | 2.138.867 |
| 2026-05-27 | 215,59 $US | 2.266.400 |
| 2026-05-26 | 215,48 $US | 1.442.888 |
| 2026-05-22 | 217,90 $US | 1.897.891 |
| 2026-05-21 | 217,75 $US | 1.688.130 |
| 2026-05-20 | 219,59 $US | 1.841.255 |
| 2026-05-19 | 222,34 $US | 2.530.442 |
| 2026-05-18 | 222,73 $US | 2.535.634 |
| 2026-05-15 | 219,82 $US | 2.191.852 |
| 2026-05-14 | 218,82 $US | 3.434.814 |
| 2026-05-13 | 216,44 $US | 2.172.195 |
| 2026-05-12 | 217,65 $US | 1.344.524 |
| 2026-05-11 | 214,11 $US | 2.040.774 |
| 2026-05-08 | 215,37 $US | 2.628.517 |
| 2026-05-07 | 221,45 $US | 1.595.337 |
| 2026-05-06 | 220,52 $US | 1.722.939 |
| 2026-05-05 | 224,49 $US | 1.298.500 |
| 2026-05-04 | 227,85 $US | 954.429 |
| 2026-05-01 | 228,77 $US | 1.051.861 |
| 2026-04-30 | 232,55 $US | 2.280.280 |
| 2026-04-29 | 230,31 $US | 2.639.184 |
| 2026-04-28 | 227,35 $US | 1.932.752 |
| 2026-04-27 | 226,20 $US | 1.748.625 |
| 2026-04-24 | 229,53 $US | 1.439.014 |
| 2026-04-23 | 232,80 $US | 2.506.171 |
| 2026-04-22 | 223,93 $US | 1.760.752 |
| 2026-04-21 | 223,42 $US | 1.938.036 |
| 2026-04-20 | 224,18 $US | 1.570.680 |
| 2026-04-17 | 223,95 $US | 2.387.466 |
| 2026-04-16 | 224,08 $US | 1.732.752 |
| 2026-04-15 | 224,93 $US | 2.268.400 |
| 2026-04-14 | 227,09 $US | 1.946.459 |
| 2026-04-13 | 231,00 $US | 1.820.697 |
| 2026-04-10 | 229,45 $US | 1.043.638 |
| 2026-04-09 | 233,10 $US | 953.171 |
| 2026-04-08 | 231,43 $US | 2.174.150 |
| 2026-04-07 | 233,31 $US | 930.390 |
| 2026-04-06 | 233,80 $US | 1.066.658 |
| 2026-04-02 | 235,42 $US | 1.076.010 |
| 2026-04-01 | 231,00 $US | 1.528.038 |
| 2026-03-31 | 229,79 $US | 1.768.586 |
| 2026-03-30 | 229,96 $US | 1.511.133 |
| 2026-03-27 | 225,06 $US | 1.737.918 |
| 2026-03-26 | 226,51 $US | 1.243.991 |
| 2026-03-25 | 224,85 $US | 1.913.406 |
| 2026-03-24 | 224,94 $US | 1.774.650 |
| 2026-03-23 | 227,53 $US | 1.562.769 |
| 2026-03-20 | 231,24 $US | 1.278.734 |
| 2026-03-19 | 233,83 $US | 1.235.753 |
| 2026-03-18 | 233,79 $US | 1.225.351 |
| 2026-03-17 | 236,05 $US | 1.438.471 |
| 2026-03-16 | 236,96 $US | 1.572.877 |
| 2026-03-13 | 238,53 $US | 2.240.619 |
| 2026-03-12 | 238,61 $US | 2.157.489 |
| 2026-03-11 | 236,50 $US | 1.193.113 |
| 2026-03-10 | 235,54 $US | 2.660.100 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-05 | +0,83 $US |
| 2025-09-12 | +0,83 $US |
| 2025-06-06 | +0,83 $US |
| 2025-03-14 | +0,83 $US |
| 2024-12-06 | +0,75 $US |
| 2024-09-13 | +0,75 $US |
| 2024-06-07 | +0,75 $US |
| 2024-03-14 | +0,75 $US |
| 2023-11-30 | +0,70 $US |
| 2023-09-07 | +0,70 $US |
| 2023-06-01 | +0,70 $US |
| 2023-03-09 | +0,70 $US |
| 2022-12-01 | +0,65 $US |
| 2022-09-08 | +0,65 $US |
| 2022-06-02 | +0,65 $US |
| 2022-03-16 | +0,65 $US |
| 2021-12-02 | +0,58 $US |
| 2021-09-02 | +0,58 $US |
| 2021-06-03 | +0,58 $US |
| 2021-03-11 | +0,58 $US |