Merck KGaA
daxeurostoxx600MRK.DE•Healthcare•Drug Manufacturers - Specialty & Generic
133,50 €
+2.10%
Letzter Preis
133,50 €
2026-06-03
24h Änderung
+2.10%
2.75 EUR
Volumen
350.901
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7146 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MRK.DE
Globale Parameter
Verfügbare Daten von 26.6.1998 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-1.72%
Revenue Growth
Net Margin
12.36%
Profitability
ROE
9.12%
Return on Equity
Debt / EBITDA
1.99
Solvency
PEG Ratio
2.59
Valuation vs Growth
Rev. Growth (TTM)
-2.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.1x)
Current: 22.9x
Technischer Fokus
MRK.DE
MRK.DE
30d-Volatilität
29.53%
Abstand zur MA50
15.56%
Abstand zur MA200
14.48%
Abstand zum ATH
-41.80%
Momentum 3M
10.01%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.95%
Volatilität29.53%
Max Drawdown-41.54%
Momentum : MRK.DE
Indicateur synthétique71
Greed
Risikoanalyse
VaR (95%)-2.87%
DCA Gesundheit
88/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 133,50 € | 350.901 |
| 2026-06-02 | 130,75 € | 285.626 |
| 2026-06-01 | 130,85 € | 324.857 |
| 2026-05-29 | 130,85 € | 718.498 |
| 2026-05-28 | 0,00 € | 300.329 |
| 2026-05-27 | 129,50 € | 247.174 |
| 2026-05-26 | 128,35 € | 371.719 |
| 2026-05-25 | 130,00 € | 128.368 |
| 2026-05-22 | 128,60 € | 371.842 |
| 2026-05-21 | 126,40 € | 413.950 |
| 2026-05-20 | 122,75 € | 394.036 |
| 2026-05-19 | 120,35 € | 457.980 |
| 2026-05-18 | 117,75 € | 300.986 |
| 2026-05-15 | 117,35 € | 334.857 |
| 2026-05-14 | 120,75 € | 236.302 |
| 2026-05-13 | 121,15 € | 736.591 |
| 2026-05-12 | 113,00 € | 270.808 |
| 2026-05-11 | 112,90 € | 316.490 |
| 2026-05-08 | 112,85 € | 240.784 |
| 2026-05-07 | 114,75 € | 295.165 |
| 2026-05-06 | 113,70 € | 350.859 |
| 2026-05-05 | 110,55 € | 293.877 |
| 2026-05-04 | 109,40 € | 296.668 |
| 2026-04-30 | 110,05 € | 521.614 |
| 2026-04-29 | 108,20 € | 435.406 |
| 2026-04-28 | 111,45 € | 463.790 |
| 2026-04-27 | 109,15 € | 277.527 |
| 2026-04-24 | 111,90 € | 411.618 |
| 2026-04-23 | 112,05 € | 417.298 |
| 2026-04-22 | 115,60 € | 380.679 |
| 2026-04-21 | 117,50 € | 404.847 |
| 2026-04-20 | 117,55 € | 270.492 |
| 2026-04-17 | 118,50 € | 449.171 |
| 2026-04-16 | 115,15 € | 308.278 |
| 2026-04-15 | 117,15 € | 292.604 |
| 2026-04-14 | 116,55 € | 390.167 |
| 2026-04-13 | 113,00 € | 203.319 |
| 2026-04-10 | 111,85 € | 240.768 |
| 2026-04-09 | 111,40 € | 271.561 |
| 2026-04-08 | 112,90 € | 418.814 |
| 2026-04-07 | 107,35 € | 251.766 |
| 2026-04-02 | 109,80 € | 361.902 |
| 2026-04-01 | 109,90 € | 275.865 |
| 2026-03-31 | 107,60 € | 337.682 |
| 2026-03-30 | 107,40 € | 244.127 |
| 2026-03-27 | 105,05 € | 268.605 |
| 2026-03-26 | 106,90 € | 282.958 |
| 2026-03-25 | 106,15 € | 317.248 |
| 2026-03-24 | 103,35 € | 242.268 |
| 2026-03-23 | 102,80 € | 600.147 |
| 2026-03-20 | 104,05 € | 1.016.594 |
| 2026-03-19 | 107,35 € | 422.780 |
| 2026-03-18 | 109,35 € | 295.222 |
| 2026-03-17 | 110,90 € | 414.686 |
| 2026-03-16 | 108,20 € | 426.032 |
| 2026-03-13 | 107,80 € | 296.280 |
| 2026-03-12 | 109,45 € | 314.294 |
| 2026-03-11 | 111,00 € | 408.628 |
| 2026-03-10 | 111,00 € | 436.198 |
| 2026-03-09 | 107,65 € | 496.671 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-27 | +2,20 € |
| 2025-04-28 | +2,20 € |
| 2024-04-29 | +2,20 € |
| 2023-05-02 | +2,20 € |
| 2022-04-25 | +1,85 € |
| 2021-04-26 | +1,40 € |
| 2020-05-29 | +1,30 € |
| 2019-04-29 | +1,25 € |
| 2018-04-30 | +1,25 € |
| 2017-05-02 | +1,20 € |
| 2016-05-02 | +1,05 € |
| 2015-04-20 | +1,00 € |
| 2014-05-12 | +0,95 € |
| 2013-04-29 | +0,85 € |
| 2012-04-23 | +0,75 € |
| 2011-04-11 | +0,63 € |
| 2010-04-12 | +0,50 € |
| 2009-04-06 | +0,75 € |
| 2007-04-30 | +0,53 € |
| 2006-07-03 | +0,42 € |