Logo
DCA

Merck KGaA

daxeurostoxx600
MRK.DEHealthcareDrug Manufacturers - Specialty & Generic
133,50 €
+2.10%
Letzter Preis
133,50 €
2026-06-03
24h Änderung
+2.10%
2.75 EUR
Volumen
350.901
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7146 Punkte (28 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

MRK.DE

Globale Parameter

Verfügbare Daten von 26.6.1998 bis 3.6.2026

Fundamentalanalyse

New
CAGR (5y)
-1.72%
Revenue Growth
Net Margin
12.36%
Profitability
ROE
9.12%
Return on Equity
Debt / EBITDA
1.99
Solvency
PEG Ratio
2.59
Valuation vs Growth
Rev. Growth (TTM)
-2.80%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (22.1x)
Current: 22.9x
Technischer Fokus
MRK.DE
30d-Volatilität
29.53%
Abstand zur MA50
15.56%
Abstand zur MA200
14.48%
Abstand zum ATH
-41.80%
Momentum 3M
10.01%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Merck KGaA

Merck KGaA operates as a science and technology company in Europe, North America, Latin America, Middle East and Africa, and the Asia Pacific. The Life Science segment offers products, solutions, and services to academic, research and diagnostic labs, biotech, and pharmaceutical companies, as well as the industrial sector; reagents, consumables, devices, instruments, software, and services for research, production, and testing to lab water instruments, microbiology and biomonitoring products, test assays, analytical reagents, and flow cytometry kits and instruments. This segment also provides traditional and novel therapies, such as ration devices, chromatography resins, single-use systems, process chemicals, and excipients for bioprocessing; contract development, manufacturing and testing services, which supports customers from preclinical phases to commercialization. The Healthcare segment discovers, develops, manufactures, and markets prescription drugs and biopharmaceuticals to the therapeutic areas of oncology, rare diseases, neurology and immunology, fertility, cardiovascular, and metabolic and endocrinological disorders. The Electronics segment offers advanced dielectric and metallic materials; photoresist, anti-reflective coating, and material lithography products; clean and selective etch chemistries; materials for chemical-mechanical planarization; high-purity gases for semiconductor manufacturing; and develops and installs delivery equipment for handling of specialty chemicals and gases for semiconductor manufacturing; develops modulating, creating, engineering, and guiding light; and material solutions in liquid crystals, OLED materials, and photoresists. It has in-licensing agreement with Abbisko Therapeutics Co. Ltd., China on drug candidates for the treatment of tenosynovial giant cell tumor. The company was founded in 1668 and is headquartered in Darmstadt, Germany. Merck KGaA is a subsidiary of E. Merck KG.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR6.95%
Volatilität29.53%
Max Drawdown-41.54%

Momentum : MRK.DE

Indicateur synthétique
PEURNEUTREAVIDITÉ
71
Greed

Risikoanalyse

VaR (95%)-2.87%
DCA Gesundheit
88/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-06-03133,50 €350.901
2026-06-02130,75 €285.626
2026-06-01130,85 €324.857
2026-05-29130,85 €718.498
2026-05-280,00 €300.329
2026-05-27129,50 €247.174
2026-05-26128,35 €371.719
2026-05-25130,00 €128.368
2026-05-22128,60 €371.842
2026-05-21126,40 €413.950
2026-05-20122,75 €394.036
2026-05-19120,35 €457.980
2026-05-18117,75 €300.986
2026-05-15117,35 €334.857
2026-05-14120,75 €236.302
2026-05-13121,15 €736.591
2026-05-12113,00 €270.808
2026-05-11112,90 €316.490
2026-05-08112,85 €240.784
2026-05-07114,75 €295.165
2026-05-06113,70 €350.859
2026-05-05110,55 €293.877
2026-05-04109,40 €296.668
2026-04-30110,05 €521.614
2026-04-29108,20 €435.406
2026-04-28111,45 €463.790
2026-04-27109,15 €277.527
2026-04-24111,90 €411.618
2026-04-23112,05 €417.298
2026-04-22115,60 €380.679
2026-04-21117,50 €404.847
2026-04-20117,55 €270.492
2026-04-17118,50 €449.171
2026-04-16115,15 €308.278
2026-04-15117,15 €292.604
2026-04-14116,55 €390.167
2026-04-13113,00 €203.319
2026-04-10111,85 €240.768
2026-04-09111,40 €271.561
2026-04-08112,90 €418.814
2026-04-07107,35 €251.766
2026-04-02109,80 €361.902
2026-04-01109,90 €275.865
2026-03-31107,60 €337.682
2026-03-30107,40 €244.127
2026-03-27105,05 €268.605
2026-03-26106,90 €282.958
2026-03-25106,15 €317.248
2026-03-24103,35 €242.268
2026-03-23102,80 €600.147
2026-03-20104,05 €1.016.594
2026-03-19107,35 €422.780
2026-03-18109,35 €295.222
2026-03-17110,90 €414.686
2026-03-16108,20 €426.032
2026-03-13107,80 €296.280
2026-03-12109,45 €314.294
2026-03-11111,00 €408.628
2026-03-10111,00 €436.198
2026-03-09107,65 €496.671

Jüngste Dividenden

DatumBetrag
2026-04-27+2,20 €
2025-04-28+2,20 €
2024-04-29+2,20 €
2023-05-02+2,20 €
2022-04-25+1,85 €
2021-04-26+1,40 €
2020-05-29+1,30 €
2019-04-29+1,25 €
2018-04-30+1,25 €
2017-05-02+1,20 €
2016-05-02+1,05 €
2015-04-20+1,00 €
2014-05-12+0,95 €
2013-04-29+0,85 €
2012-04-23+0,75 €
2011-04-11+0,63 €
2010-04-12+0,50 €
2009-04-06+0,75 €
2007-04-30+0,53 €
2006-07-03+0,42 €

Verwandte Assets