Fielmann Group AG
FIE.DE•Healthcare•Medical Instruments & Supplies
43,80 €
-0.79%
Letzter Preis
43,80 €
2026-06-02
24h Änderung
-0.79%
-0.35 EUR
Volumen
40.732
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6550 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FIE.DE
Globale Parameter
Verfügbare Daten von 6.10.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
10.50%
Revenue Growth
Net Margin
6.72%
Profitability
ROE
16.92%
Return on Equity
Debt / EBITDA
1.84
Solvency
PEG Ratio
3.20
Valuation vs Growth
Rev. Growth (TTM)
1.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (29.0x)
Current: 19.7x
Technischer Fokus
FIE.DE
FIE.DE
30d-Volatilität
25.59%
Abstand zur MA50
-0.32%
Abstand zur MA200
-4.70%
Abstand zum ATH
-43.46%
Momentum 3M
-1.57%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.75%
Volatilität25.59%
Max Drawdown-31.86%
Momentum : FIE.DE
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-2.39%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 43,80 € | 40.732 |
| 2026-06-01 | 44,15 € | 34.299 |
| 2026-05-29 | 44,70 € | 82.768 |
| 2026-05-28 | 0,00 € | 49.884 |
| 2026-05-27 | 44,40 € | 62.552 |
| 2026-05-26 | 43,90 € | 25.270 |
| 2026-05-25 | 44,00 € | 16.230 |
| 2026-05-22 | 43,90 € | 37.269 |
| 2026-05-21 | 44,00 € | 50.542 |
| 2026-05-20 | 44,25 € | 58.720 |
| 2026-05-19 | 43,70 € | 59.018 |
| 2026-05-18 | 42,80 € | 76.119 |
| 2026-05-15 | 42,55 € | 39.207 |
| 2026-05-14 | 42,50 € | 33.169 |
| 2026-05-13 | 41,75 € | 47.550 |
| 2026-05-12 | 41,30 € | 56.429 |
| 2026-05-11 | 41,75 € | 55.277 |
| 2026-05-08 | 42,20 € | 57.319 |
| 2026-05-07 | 42,80 € | 54.904 |
| 2026-05-06 | 42,55 € | 67.902 |
| 2026-05-05 | 40,90 € | 105.153 |
| 2026-05-04 | 42,35 € | 90.546 |
| 2026-04-30 | 42,50 € | 96.482 |
| 2026-04-29 | 43,40 € | 51.307 |
| 2026-04-28 | 44,15 € | 30.704 |
| 2026-04-27 | 44,55 € | 37.485 |
| 2026-04-24 | 44,25 € | 77.792 |
| 2026-04-23 | 45,95 € | 43.005 |
| 2026-04-22 | 46,70 € | 45.612 |
| 2026-04-21 | 47,10 € | 57.840 |
| 2026-04-20 | 47,05 € | 68.839 |
| 2026-04-17 | 47,65 € | 76.795 |
| 2026-04-16 | 46,95 € | 70.317 |
| 2026-04-15 | 46,10 € | 65.088 |
| 2026-04-14 | 45,80 € | 92.163 |
| 2026-04-13 | 45,30 € | 35.062 |
| 2026-04-10 | 45,55 € | 41.687 |
| 2026-04-09 | 45,10 € | 54.669 |
| 2026-04-08 | 45,40 € | 74.612 |
| 2026-04-07 | 43,25 € | 70.196 |
| 2026-04-02 | 43,20 € | 74.921 |
| 2026-04-01 | 43,75 € | 69.414 |
| 2026-03-31 | 43,55 € | 55.987 |
| 2026-03-30 | 43,25 € | 59.093 |
| 2026-03-27 | 42,65 € | 101.693 |
| 2026-03-26 | 43,10 € | 53.152 |
| 2026-03-25 | 43,30 € | 70.953 |
| 2026-03-24 | 42,95 € | 85.284 |
| 2026-03-23 | 43,30 € | 111.938 |
| 2026-03-20 | 43,10 € | 774.051 |
| 2026-03-19 | 43,95 € | 88.187 |
| 2026-03-18 | 44,35 € | 110.892 |
| 2026-03-17 | 42,60 € | 51.239 |
| 2026-03-16 | 42,40 € | 89.653 |
| 2026-03-13 | 42,55 € | 117.308 |
| 2026-03-12 | 42,75 € | 76.949 |
| 2026-03-11 | 42,75 € | 101.341 |
| 2026-03-10 | 44,05 € | 107.257 |
| 2026-03-09 | 42,95 € | 136.337 |
| 2026-03-06 | 43,75 € | 119.324 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-07-11 | +1,15 € |
| 2024-07-12 | +1,00 € |
| 2023-07-14 | +0,75 € |
| 2022-07-15 | +1,50 € |
| 2021-07-09 | +1,20 € |
| 2019-07-12 | +1,90 € |
| 2018-07-13 | +1,85 € |
| 2017-06-02 | +1,80 € |
| 2016-07-15 | +1,75 € |
| 2015-07-10 | +1,60 € |
| 2014-07-04 | +1,45 € |
| 2013-07-12 | +1,35 € |
| 2012-07-06 | +1,25 € |
| 2011-07-08 | +1,20 € |
| 2010-07-09 | +1,00 € |
| 2009-07-10 | +0,98 € |
| 2008-07-11 | +0,70 € |
| 2007-07-13 | +0,60 € |
| 2006-07-07 | +0,48 € |
| 2005-07-08 | +0,40 € |