Logo
DCA

Fielmann Group AG

FIE.DEHealthcareMedical Instruments & Supplies
39,75 €
-1.12%
Letzter Preis
39,75 €
2026-07-17
24h Änderung
-1.12%
-0.45 EUR
Volumen
72.020
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6583 Punkte (26 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

FIE.DE

Globale Parameter

Verfügbare Daten von 6.10.2000 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
11.45%
Revenue Growth
Net Margin
8.37%
Profitability
ROE
20.75%
Return on Equity
Debt / EBITDA
1.62
Solvency
PEG Ratio
3.20
Valuation vs Growth
Rev. Growth (TTM)
1.30%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (28.5x)
Current: 17.8x
Technischer Fokus
FIE.DE
30d-Volatilität
25.62%
Abstand zur MA50
-7.37%
Abstand zur MA200
-9.94%
Abstand zum ATH
-48.69%
Momentum 3M
-16.58%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Fielmann Group AG

Fielmann Group AG engages in vision care and audiology business in Germany, Switzerland, Austria, Spain, North America, and internationally. The company manufactures and sells visual aids mainly glasses, eyewear frames and lenses, sunglasses, contact lenses, ready-made reading glasses, hearing systems and its accessories, as well as personal protective equipment. It also offers its products under the fielmann, Optika Clarus, Optica & Audiologia Universitaria, Medical optica audicion, Shopko Optical, and SVS VISION brand names. The company sells its products through digital sales, retail stores, as well as Befitting, an optical e-commerce platform. The company was formerly known as Fielmann Aktiengesellschaft and changed its name to Fielmann Group AG in July 2023. Fielmann Group AG was founded in 1972 and is headquartered in Hamburg, Germany. Fielmann Group AG operates as a subsidiary of Korva SE.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR5.33%
Volatilität25.62%
Max Drawdown-32.79%

Momentum : FIE.DE

Indicateur synthétique
PEURNEUTREAVIDITÉ
45
Fear

Risikoanalyse

VaR (95%)-2.40%
DCA Gesundheit
93/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-1739,75 €72.020
2026-07-1640,20 €82.044
2026-07-1539,45 €194.180
2026-07-1439,45 €106.154
2026-07-1340,40 €74.482
2026-07-1040,75 €213.054
2026-07-090,00 €77.273
2026-07-0842,60 €77.742
2026-07-0743,70 €45.799
2026-07-0643,75 €32.678
2026-07-0343,90 €48.059
2026-07-0243,85 €43.881
2026-07-0143,25 €35.052
2026-06-3042,80 €42.404
2026-06-2943,30 €47.111
2026-06-2643,60 €34.334
2026-06-2543,15 €35.352
2026-06-2443,65 €33.581
2026-06-2342,70 €69.707
2026-06-2243,40 €50.995
2026-06-1943,45 €107.062
2026-06-1843,35 €43.200
2026-06-1743,80 €66.980
2026-06-1644,90 €41.215
2026-06-1544,90 €46.071
2026-06-1245,65 €63.136
2026-06-1144,85 €77.383
2026-06-1044,05 €129.249
2026-06-0941,50 €135.288
2026-06-0841,25 €40.883
2026-06-0541,85 €46.055
2026-06-0442,10 €44.074
2026-06-0341,80 €52.498
2026-06-0243,80 €40.732
2026-06-0144,15 €34.299
2026-05-2944,70 €82.768
2026-05-280,00 €49.884
2026-05-2744,40 €62.552
2026-05-2643,90 €25.270
2026-05-2544,00 €16.230
2026-05-2243,90 €37.269
2026-05-2144,00 €50.542
2026-05-2044,25 €58.720
2026-05-1943,70 €59.018
2026-05-1842,80 €76.119
2026-05-1542,55 €39.207
2026-05-1442,50 €33.169
2026-05-1341,75 €47.550
2026-05-1241,30 €56.429
2026-05-1141,75 €55.277
2026-05-0842,20 €57.319
2026-05-0742,80 €54.904
2026-05-0642,55 €67.902
2026-05-0540,90 €105.153
2026-05-0442,35 €90.546
2026-04-3042,50 €96.482
2026-04-2943,40 €51.307
2026-04-2844,15 €30.704
2026-04-2744,55 €37.485
2026-04-2444,25 €77.792

Jüngste Dividenden

DatumBetrag
2026-07-10+1,40 €
2025-07-11+1,15 €
2024-07-12+1,00 €
2023-07-14+0,75 €
2022-07-15+1,50 €
2021-07-09+1,20 €
2019-07-12+1,90 €
2018-07-13+1,85 €
2017-06-02+1,80 €
2016-07-15+1,75 €
2015-07-10+1,60 €
2014-07-04+1,45 €
2013-07-12+1,35 €
2012-07-06+1,25 €
2011-07-08+1,20 €
2010-07-09+1,00 €
2009-07-10+0,98 €
2008-07-11+0,70 €
2007-07-13+0,60 €
2006-07-07+0,48 €

Verwandte Assets