Logo
DCA

Fielmann Group AG

FIE.DEHealthcareMedical Instruments & Supplies
43,80 €
-0.79%
Letzter Preis
43,80 €
2026-06-02
24h Änderung
-0.79%
-0.35 EUR
Volumen
40.732
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6550 Punkte (26 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

FIE.DE

Globale Parameter

Verfügbare Daten von 6.10.2000 bis 2.6.2026

Fundamentalanalyse

New
CAGR (5y)
10.50%
Revenue Growth
Net Margin
6.72%
Profitability
ROE
16.92%
Return on Equity
Debt / EBITDA
1.84
Solvency
PEG Ratio
3.20
Valuation vs Growth
Rev. Growth (TTM)
1.30%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (29.0x)
Current: 19.7x
Technischer Fokus
FIE.DE
30d-Volatilität
25.59%
Abstand zur MA50
-0.32%
Abstand zur MA200
-4.70%
Abstand zum ATH
-43.46%
Momentum 3M
-1.57%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Fielmann Group AG

Fielmann Group AG engages in vision care and audiology business in Germany, Switzerland, Austria, Spain, North America, and internationally. The company manufactures and sells visual aids mainly glasses, eyewear frames and lenses, sunglasses, contact lenses, accessories, hearing systems and its accessories, as well as personal protective equipment. It offers its products under the fielmann, Optika Clarus, Optica & Audiologia Universitaria, Medical optica audicion, Shopko Optical, and SVS VISION brand names. The company sells its products through digital sales, retail stores, as well as Befitting, an optical e-commerce platform. The company was formerly known as Fielmann Aktiengesellschaft and changed its name to Fielmann Group AG in July 2023. Fielmann Group AG was founded in 1972 and is headquartered in Hamburg, Germany. Fielmann Group AG is a subsidiary of Korva SE.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR5.75%
Volatilität25.59%
Max Drawdown-31.86%

Momentum : FIE.DE

Indicateur synthétique
PEURNEUTREAVIDITÉ
56
Greed

Risikoanalyse

VaR (95%)-2.39%
DCA Gesundheit
94/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-06-0243,80 €40.732
2026-06-0144,15 €34.299
2026-05-2944,70 €82.768
2026-05-280,00 €49.884
2026-05-2744,40 €62.552
2026-05-2643,90 €25.270
2026-05-2544,00 €16.230
2026-05-2243,90 €37.269
2026-05-2144,00 €50.542
2026-05-2044,25 €58.720
2026-05-1943,70 €59.018
2026-05-1842,80 €76.119
2026-05-1542,55 €39.207
2026-05-1442,50 €33.169
2026-05-1341,75 €47.550
2026-05-1241,30 €56.429
2026-05-1141,75 €55.277
2026-05-0842,20 €57.319
2026-05-0742,80 €54.904
2026-05-0642,55 €67.902
2026-05-0540,90 €105.153
2026-05-0442,35 €90.546
2026-04-3042,50 €96.482
2026-04-2943,40 €51.307
2026-04-2844,15 €30.704
2026-04-2744,55 €37.485
2026-04-2444,25 €77.792
2026-04-2345,95 €43.005
2026-04-2246,70 €45.612
2026-04-2147,10 €57.840
2026-04-2047,05 €68.839
2026-04-1747,65 €76.795
2026-04-1646,95 €70.317
2026-04-1546,10 €65.088
2026-04-1445,80 €92.163
2026-04-1345,30 €35.062
2026-04-1045,55 €41.687
2026-04-0945,10 €54.669
2026-04-0845,40 €74.612
2026-04-0743,25 €70.196
2026-04-0243,20 €74.921
2026-04-0143,75 €69.414
2026-03-3143,55 €55.987
2026-03-3043,25 €59.093
2026-03-2742,65 €101.693
2026-03-2643,10 €53.152
2026-03-2543,30 €70.953
2026-03-2442,95 €85.284
2026-03-2343,30 €111.938
2026-03-2043,10 €774.051
2026-03-1943,95 €88.187
2026-03-1844,35 €110.892
2026-03-1742,60 €51.239
2026-03-1642,40 €89.653
2026-03-1342,55 €117.308
2026-03-1242,75 €76.949
2026-03-1142,75 €101.341
2026-03-1044,05 €107.257
2026-03-0942,95 €136.337
2026-03-0643,75 €119.324

Jüngste Dividenden

DatumBetrag
2025-07-11+1,15 €
2024-07-12+1,00 €
2023-07-14+0,75 €
2022-07-15+1,50 €
2021-07-09+1,20 €
2019-07-12+1,90 €
2018-07-13+1,85 €
2017-06-02+1,80 €
2016-07-15+1,75 €
2015-07-10+1,60 €
2014-07-04+1,45 €
2013-07-12+1,35 €
2012-07-06+1,25 €
2011-07-08+1,20 €
2010-07-09+1,00 €
2009-07-10+0,98 €
2008-07-11+0,70 €
2007-07-13+0,60 €
2006-07-07+0,48 €
2005-07-08+0,40 €

Verwandte Assets