Logista Integral, S.A.
LOG.MC•Industrials•Integrated Freight & Logistics
32,26 €
-0.55%
Letzter Preis
32,26 €
2026-06-03
24h Änderung
-0.55%
-0.18 EUR
Volumen
129.225
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3041 Punkte (12 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LOG.MC
Globale Parameter
Verfügbare Daten von 14.7.2014 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
6.28%
Revenue Growth
Net Margin
2.37%
Profitability
ROE
48.05%
Return on Equity
Debt / EBITDA
0.47
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (13.4x)
Current: 16.2x
Technischer Fokus
LOG.MC
LOG.MC
30d-Volatilität
20.57%
Abstand zur MA50
-0.93%
Abstand zur MA200
5.39%
Abstand zum ATH
-6.11%
Momentum 3M
5.56%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.55%
Volatilität20.57%
Max Drawdown-12.81%
Momentum : LOG.MC
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-1.89%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 32,26 € | 129.225 |
| 2026-06-02 | 32,44 € | 161.611 |
| 2026-06-01 | 32,74 € | 195.991 |
| 2026-05-29 | 33,52 € | 200.814 |
| 2026-05-28 | 0,00 € | 128.560 |
| 2026-05-27 | 33,74 € | 146.369 |
| 2026-05-26 | 33,56 € | 307.066 |
| 2026-05-25 | 33,52 € | 101.502 |
| 2026-05-22 | 33,30 € | 130.432 |
| 2026-05-21 | 33,28 € | 158.020 |
| 2026-05-20 | 32,94 € | 120.102 |
| 2026-05-19 | 32,76 € | 142.540 |
| 2026-05-18 | 32,64 € | 139.430 |
| 2026-05-15 | 32,20 € | 122.791 |
| 2026-05-14 | 31,96 € | 117.925 |
| 2026-05-13 | 31,78 € | 189.869 |
| 2026-05-12 | 31,98 € | 143.903 |
| 2026-05-11 | 31,98 € | 151.817 |
| 2026-05-08 | 31,70 € | 203.366 |
| 2026-05-07 | 32,16 € | 204.860 |
| 2026-05-06 | 32,48 € | 290.632 |
| 2026-05-05 | 32,34 € | 260.819 |
| 2026-05-04 | 32,64 € | 300.845 |
| 2026-04-30 | 33,28 € | 399.899 |
| 2026-04-29 | 32,82 € | 191.754 |
| 2026-04-28 | 33,28 € | 164.957 |
| 2026-04-27 | 33,02 € | 173.271 |
| 2026-04-24 | 32,94 € | 127.114 |
| 2026-04-23 | 32,98 € | 155.564 |
| 2026-04-22 | 32,86 € | 158.217 |
| 2026-04-21 | 32,92 € | 168.708 |
| 2026-04-20 | 32,70 € | 131.584 |
| 2026-04-17 | 32,64 € | 180.853 |
| 2026-04-16 | 32,60 € | 262.653 |
| 2026-04-15 | 32,60 € | 187.623 |
| 2026-04-14 | 32,84 € | 195.243 |
| 2026-04-13 | 32,94 € | 205.148 |
| 2026-04-10 | 33,38 € | 240.450 |
| 2026-04-09 | 33,12 € | 171.660 |
| 2026-04-08 | 33,04 € | 276.238 |
| 2026-04-07 | 32,42 € | 307.044 |
| 2026-04-02 | 32,96 € | 251.917 |
| 2026-04-01 | 32,76 € | 232.140 |
| 2026-03-31 | 32,26 € | 326.008 |
| 2026-03-30 | 32,00 € | 263.233 |
| 2026-03-27 | 31,76 € | 201.565 |
| 2026-03-26 | 31,52 € | 161.024 |
| 2026-03-25 | 31,40 € | 243.037 |
| 2026-03-24 | 31,34 € | 191.233 |
| 2026-03-23 | 30,86 € | 338.473 |
| 2026-03-20 | 30,92 € | 347.387 |
| 2026-03-19 | 31,14 € | 190.499 |
| 2026-03-18 | 31,42 € | 228.468 |
| 2026-03-17 | 31,38 € | 187.889 |
| 2026-03-16 | 31,12 € | 205.774 |
| 2026-03-13 | 30,86 € | 230.972 |
| 2026-03-12 | 30,58 € | 374.763 |
| 2026-03-11 | 30,32 € | 219.775 |
| 2026-03-10 | 30,50 € | 265.259 |
| 2026-03-09 | 29,96 € | 330.978 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-24 | +1,53 € |
| 2025-08-26 | +0,56 € |
| 2025-02-25 | +1,53 € |
| 2024-08-27 | +0,56 € |
| 2024-02-27 | +1,36 € |
| 2023-08-24 | +0,49 € |
| 2023-02-21 | +0,95 € |
| 2022-08-22 | +0,43 € |
| 2022-02-22 | +0,83 € |
| 2021-08-25 | +0,41 € |
| 2021-02-24 | +0,79 € |
| 2020-08-26 | +0,39 € |
| 2020-03-25 | +0,81 € |
| 2019-08-27 | +0,37 € |
| 2019-03-27 | +0,77 € |
| 2018-08-28 | +0,35 € |
| 2018-03-26 | +0,75 € |
| 2017-08-28 | +0,30 € |
| 2017-03-27 | +0,65 € |
| 2016-08-24 | +0,25 € |