CVC Capital Partners plc
CVC.AS•Financial Services•Asset Management
14,80 €
+0.61%
Letzter Preis
14,80 €
2026-07-17
24h Änderung
+0.61%
0.09 EUR
Volumen
1,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
568 Punkte (2 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CVC.AS
Globale Parameter
Verfügbare Daten von 26.4.2024 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
36.86%
Revenue Growth
Net Margin
63.90%
Profitability
ROE
73.11%
Return on Equity
Debt / EBITDA
1.23
Solvency
PEG Ratio
1.18
Valuation vs Growth
Rev. Growth (TTM)
8.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (66.0x)
Current: 17.2x
Technischer Fokus
CVC.AS
CVC.AS
30d-Volatilität
33.22%
Abstand zur MA50
12.20%
Abstand zur MA200
10.27%
Abstand zum ATH
-36.83%
Momentum 3M
12.63%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-4.34%
Volatilität33.22%
Max Drawdown-54.12%
Momentum : CVC.AS
Indicateur synthétique66
Greed
Risikoanalyse
VaR (95%)-3.15%
DCA Gesundheit
74/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 14,80 € | 1.533.810 |
| 2026-07-16 | 14,71 € | 803.896 |
| 2026-07-15 | 14,59 € | 1.592.124 |
| 2026-07-14 | 13,74 € | 618.051 |
| 2026-07-13 | 13,59 € | 851.100 |
| 2026-07-10 | 13,49 € | 655.115 |
| 2026-07-09 | 0,00 € | 1.139.277 |
| 2026-07-08 | 13,05 € | 752.404 |
| 2026-07-07 | 13,41 € | 712.168 |
| 2026-07-06 | 13,40 € | 703.170 |
| 2026-07-03 | 13,27 € | 887.811 |
| 2026-07-02 | 13,21 € | 674.288 |
| 2026-07-01 | 13,05 € | 899.169 |
| 2026-06-30 | 12,71 € | 945.292 |
| 2026-06-29 | 12,50 € | 827.713 |
| 2026-06-26 | 12,56 € | 1.196.668 |
| 2026-06-25 | 12,38 € | 1.331.131 |
| 2026-06-24 | 12,53 € | 1.182.821 |
| 2026-06-23 | 12,86 € | 1.182.362 |
| 2026-06-22 | 13,02 € | 1.239.027 |
| 2026-06-19 | 12,98 € | 1.879.668 |
| 2026-06-18 | 13,04 € | 1.271.653 |
| 2026-06-17 | 13,32 € | 1.002.879 |
| 2026-06-16 | 13,36 € | 962.406 |
| 2026-06-15 | 13,26 € | 1.241.705 |
| 2026-06-12 | 12,95 € | 1.180.075 |
| 2026-06-11 | 12,59 € | 1.269.881 |
| 2026-06-10 | 12,82 € | 1.127.109 |
| 2026-06-09 | 12,86 € | 1.251.911 |
| 2026-06-08 | 12,83 € | 1.009.367 |
| 2026-06-05 | 12,79 € | 1.141.979 |
| 2026-06-04 | 12,93 € | 1.709.627 |
| 2026-06-03 | 12,68 € | 2.635.764 |
| 2026-06-02 | 13,71 € | 1.251.569 |
| 2026-06-01 | 13,66 € | 1.284.681 |
| 2026-05-29 | 13,74 € | 2.407.112 |
| 2026-05-28 | 0,00 € | 1.177.954 |
| 2026-05-27 | 13,47 € | 1.185.056 |
| 2026-05-26 | 13,25 € | 889.093 |
| 2026-05-25 | 13,19 € | 610.554 |
| 2026-05-22 | 13,04 € | 1.254.666 |
| 2026-05-21 | 12,88 € | 963.034 |
| 2026-05-20 | 12,81 € | 1.247.940 |
| 2026-05-19 | 12,84 € | 917.891 |
| 2026-05-18 | 12,95 € | 808.947 |
| 2026-05-15 | 13,06 € | 792.984 |
| 2026-05-14 | 13,17 € | 896.173 |
| 2026-05-13 | 13,25 € | 574.107 |
| 2026-05-12 | 13,22 € | 753.906 |
| 2026-05-11 | 13,32 € | 947.013 |
| 2026-05-08 | 13,31 € | 1.030.454 |
| 2026-05-07 | 13,37 € | 1.554.384 |
| 2026-05-06 | 13,54 € | 2.012.607 |
| 2026-05-05 | 13,46 € | 1.150.121 |
| 2026-05-04 | 13,20 € | 1.272.750 |
| 2026-04-30 | 12,95 € | 1.231.262 |
| 2026-04-29 | 12,51 € | 1.919.918 |
| 2026-04-28 | 12,55 € | 1.844.100 |
| 2026-04-27 | 12,69 € | 1.626.241 |
| 2026-04-24 | 12,80 € | 1.629.493 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-14 | +0,24 € |
| 2025-09-11 | +0,24 € |
| 2025-05-22 | +0,21 € |