CVC Capital Partners plc
CVC.AS•Financial Services•Asset Management
13,71 €
+0.37%
Letzter Preis
13,71 €
2026-06-02
24h Änderung
+0.37%
0.05 EUR
Volumen
1,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
535 Punkte (2 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CVC.AS
Globale Parameter
Verfügbare Daten von 26.4.2024 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
36.86%
Revenue Growth
Net Margin
63.90%
Profitability
ROE
73.11%
Return on Equity
Debt / EBITDA
1.23
Solvency
PEG Ratio
0.49
Valuation vs Growth
Rev. Growth (TTM)
8.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (66.7x)
Current: 16.8x
Technischer Fokus
CVC.AS
CVC.AS
30d-Volatilität
33.00%
Abstand zur MA50
10.17%
Abstand zur MA200
-1.19%
Abstand zum ATH
-41.49%
Momentum 3M
14.25%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-7.97%
Volatilität33.00%
Max Drawdown-54.12%
Momentum : CVC.AS
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-3.26%
DCA Gesundheit
72/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 13,71 € | 1.251.569 |
| 2026-06-01 | 13,66 € | 1.284.681 |
| 2026-05-29 | 13,74 € | 2.407.112 |
| 2026-05-28 | 0,00 € | 1.177.954 |
| 2026-05-27 | 13,47 € | 1.185.056 |
| 2026-05-26 | 13,25 € | 889.093 |
| 2026-05-25 | 13,19 € | 610.554 |
| 2026-05-22 | 13,04 € | 1.254.666 |
| 2026-05-21 | 12,88 € | 963.034 |
| 2026-05-20 | 12,81 € | 1.247.940 |
| 2026-05-19 | 12,84 € | 917.891 |
| 2026-05-18 | 12,95 € | 808.947 |
| 2026-05-15 | 13,06 € | 792.984 |
| 2026-05-14 | 13,17 € | 896.173 |
| 2026-05-13 | 13,25 € | 574.107 |
| 2026-05-12 | 13,22 € | 753.906 |
| 2026-05-11 | 13,32 € | 947.013 |
| 2026-05-08 | 13,31 € | 1.030.454 |
| 2026-05-07 | 13,37 € | 1.554.384 |
| 2026-05-06 | 13,54 € | 2.012.607 |
| 2026-05-05 | 13,46 € | 1.150.121 |
| 2026-05-04 | 13,20 € | 1.272.750 |
| 2026-04-30 | 12,95 € | 1.231.262 |
| 2026-04-29 | 12,51 € | 1.919.918 |
| 2026-04-28 | 12,55 € | 1.844.100 |
| 2026-04-27 | 12,69 € | 1.626.241 |
| 2026-04-24 | 12,80 € | 1.629.493 |
| 2026-04-23 | 13,01 € | 1.251.939 |
| 2026-04-22 | 13,18 € | 1.595.247 |
| 2026-04-21 | 13,22 € | 2.170.436 |
| 2026-04-20 | 12,89 € | 1.092.713 |
| 2026-04-17 | 13,14 € | 2.716.500 |
| 2026-04-16 | 12,65 € | 1.801.493 |
| 2026-04-15 | 12,40 € | 1.790.775 |
| 2026-04-14 | 11,87 € | 1.485.923 |
| 2026-04-13 | 11,50 € | 1.843.220 |
| 2026-04-10 | 11,24 € | 1.193.826 |
| 2026-04-09 | 11,22 € | 1.283.198 |
| 2026-04-08 | 11,40 € | 1.776.683 |
| 2026-04-07 | 11,13 € | 2.713.611 |
| 2026-04-02 | 11,27 € | 1.809.192 |
| 2026-04-01 | 11,40 € | 1.553.871 |
| 2026-03-31 | 11,15 € | 1.669.895 |
| 2026-03-30 | 11,13 € | 1.622.500 |
| 2026-03-27 | 10,89 € | 2.207.000 |
| 2026-03-26 | 11,02 € | 1.826.409 |
| 2026-03-25 | 11,13 € | 2.353.093 |
| 2026-03-24 | 10,75 € | 2.688.789 |
| 2026-03-23 | 10,90 € | 2.600.944 |
| 2026-03-20 | 10,79 € | 3.622.789 |
| 2026-03-19 | 11,02 € | 2.737.783 |
| 2026-03-18 | 11,41 € | 2.242.972 |
| 2026-03-17 | 11,32 € | 2.494.965 |
| 2026-03-16 | 11,10 € | 2.703.457 |
| 2026-03-13 | 11,10 € | 2.834.219 |
| 2026-03-12 | 10,81 € | 3.035.666 |
| 2026-03-11 | 10,80 € | 5.658.187 |
| 2026-03-10 | 11,85 € | 1.422.435 |
| 2026-03-09 | 11,60 € | 1.389.084 |
| 2026-03-06 | 11,73 € | 1.467.071 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-14 | +0,24 € |
| 2025-09-11 | +0,24 € |
| 2025-05-22 | +0,21 € |