Aalberts N.V.
eurostoxx600AALB.AS•Industrials•Specialty Industrial Machinery
40,32 €
-1.13%
Letzter Preis
40,32 €
2026-07-17
24h Änderung
-1.13%
-0.46 EUR
Volumen
262.436
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7204 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AALB.AS
Globale Parameter
Verfügbare Daten von 20.7.1998 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-1.46%
Revenue Growth
Net Margin
4.82%
Profitability
ROE
6.15%
Return on Equity
Debt / EBITDA
2.21
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (16.9x)
Current: 29.7x
Technischer Fokus
AALB.AS
AALB.AS
30d-Volatilität
32.55%
Abstand zur MA50
3.84%
Abstand zur MA200
24.74%
Abstand zum ATH
-31.75%
Momentum 3M
26.08%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.45%
Volatilität32.55%
Max Drawdown-46.10%
Momentum : AALB.AS
Indicateur synthétique65
Greed
Risikoanalyse
VaR (95%)-3.16%
DCA Gesundheit
84/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 40,32 € | 262.436 |
| 2026-07-16 | 40,78 € | 186.889 |
| 2026-07-15 | 40,40 € | 267.361 |
| 2026-07-14 | 40,00 € | 141.461 |
| 2026-07-13 | 39,60 € | 188.812 |
| 2026-07-10 | 39,30 € | 275.010 |
| 2026-07-09 | 0,00 € | 186.538 |
| 2026-07-08 | 38,84 € | 263.684 |
| 2026-07-07 | 39,32 € | 290.389 |
| 2026-07-06 | 40,52 € | 204.519 |
| 2026-07-03 | 40,86 € | 263.200 |
| 2026-07-02 | 38,74 € | 177.723 |
| 2026-07-01 | 39,02 € | 196.309 |
| 2026-06-30 | 38,98 € | 206.765 |
| 2026-06-29 | 38,48 € | 233.704 |
| 2026-06-26 | 38,98 € | 213.172 |
| 2026-06-25 | 39,64 € | 370.014 |
| 2026-06-24 | 39,04 € | 246.150 |
| 2026-06-23 | 39,72 € | 334.763 |
| 2026-06-22 | 41,14 € | 191.795 |
| 2026-06-19 | 39,96 € | 774.358 |
| 2026-06-18 | 40,40 € | 238.934 |
| 2026-06-17 | 40,00 € | 279.872 |
| 2026-06-16 | 39,58 € | 424.323 |
| 2026-06-15 | 40,44 € | 214.169 |
| 2026-06-12 | 40,10 € | 321.280 |
| 2026-06-11 | 38,66 € | 295.274 |
| 2026-06-10 | 38,06 € | 216.771 |
| 2026-06-09 | 38,30 € | 199.889 |
| 2026-06-08 | 37,82 € | 130.519 |
| 2026-06-05 | 38,18 € | 161.605 |
| 2026-06-04 | 38,52 € | 119.467 |
| 2026-06-03 | 38,60 € | 178.334 |
| 2026-06-02 | 39,08 € | 246.344 |
| 2026-06-01 | 38,10 € | 200.860 |
| 2026-05-29 | 39,24 € | 417.148 |
| 2026-05-28 | 0,00 € | 263.964 |
| 2026-05-27 | 39,72 € | 305.450 |
| 2026-05-26 | 39,44 € | 403.056 |
| 2026-05-25 | 39,32 € | 172.457 |
| 2026-05-22 | 38,76 € | 399.553 |
| 2026-05-21 | 37,36 € | 326.412 |
| 2026-05-20 | 36,34 € | 207.028 |
| 2026-05-19 | 35,42 € | 161.447 |
| 2026-05-18 | 36,16 € | 210.568 |
| 2026-05-15 | 36,50 € | 222.717 |
| 2026-05-14 | 37,92 € | 303.954 |
| 2026-05-13 | 37,22 € | 170.869 |
| 2026-05-12 | 36,88 € | 250.618 |
| 2026-05-11 | 37,00 € | 261.825 |
| 2026-05-08 | 37,06 € | 198.076 |
| 2026-05-07 | 37,58 € | 452.863 |
| 2026-05-06 | 36,86 € | 577.939 |
| 2026-05-05 | 35,72 € | 578.918 |
| 2026-05-04 | 35,00 € | 540.358 |
| 2026-04-30 | 32,28 € | 239.027 |
| 2026-04-29 | 31,56 € | 224.776 |
| 2026-04-28 | 31,28 € | 251.032 |
| 2026-04-27 | 31,42 € | 131.362 |
| 2026-04-24 | 31,64 € | 980.007 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-13 | +1,15 € |
| 2025-04-14 | +1,13 € |
| 2024-05-27 | +1,13 € |
| 2023-05-29 | +1,11 € |
| 2022-05-23 | +1,65 € |
| 2021-05-31 | +0,60 € |
| 2020-06-29 | +0,80 € |
| 2019-04-23 | +0,75 € |
| 2018-04-20 | +0,65 € |
| 2017-04-20 | +0,58 € |
| 2016-04-21 | +0,52 € |
| 2015-04-23 | +0,46 € |
| 2014-04-24 | +0,41 € |
| 2013-04-29 | +0,35 € |
| 2012-04-30 | +0,34 € |
| 2011-04-27 | +0,28 € |
| 2010-04-26 | +0,13 € |
| 2009-04-22 | +0,28 € |
| 2008-04-25 | +0,32 € |
| 2007-04-25 | +0,28 € |