Logo
DCA

Eversource Energy

sp500
ES•Utilities•Utilities - Regulated Electric
68,51 $US
+2.85%
Letzter Preis
68,51 $US
2026-06-02
24h Änderung
+2.85%
1.90 USD
Volumen
2,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13433 Punkte (53 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

ES

Globale Parameter

Verfügbare Daten von 21.2.1973 bis 2.6.2026

Fundamentalanalyse

New
CAGR (5y)
3.30%
Revenue Growth
Net Margin
12.49%
Profitability
ROE
10.45%
Return on Equity
Debt / EBITDA
5.49
Solvency
PEG Ratio
2.53
Valuation vs Growth
Rev. Growth (TTM)
13.40%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (21.5x)
Current: 15.6x
Technischer Fokus
ES
30d-Volatilität
23.69%
Abstand zur MA50
-0.26%
Abstand zur MA200
-1.16%
Abstand zum ATH
-30.47%
Momentum 3M
-9.04%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Eversource Energy

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Website besuchen ↗
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR2.83%
Volatilität23.69%
Max Drawdown-29.40%

Momentum : ES

Indicateur synthétique
PEURNEUTREAVIDITÉ
55
Greed

Risikoanalyse

VaR (95%)-2.21%
DCA Gesundheit
95/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-06-0268,51 $US2.176.816
2026-06-0166,61 $US2.283.252
2026-05-2968,27 $US2.522.232
2026-05-2869,09 $US1.667.515
2026-05-2769,62 $US2.112.000
2026-05-2669,70 $US1.666.424
2026-05-2270,00 $US2.524.611
2026-05-2169,63 $US1.749.052
2026-05-2069,05 $US1.224.826
2026-05-1968,81 $US1.550.788
2026-05-1868,08 $US1.441.036
2026-05-1567,17 $US2.489.967
2026-05-1468,81 $US1.247.072
2026-05-1368,25 $US1.130.156
2026-05-1268,73 $US2.185.705
2026-05-1167,24 $US1.830.674
2026-05-0866,51 $US3.230.993
2026-05-0767,04 $US2.338.434
2026-05-0668,52 $US1.955.093
2026-05-0568,90 $US2.000.347
2026-05-0469,44 $US1.795.791
2026-05-0171,07 $US2.149.605
2026-04-3070,70 $US2.763.904
2026-04-2968,72 $US1.865.550
2026-04-2868,58 $US1.617.389
2026-04-2768,72 $US1.059.104
2026-04-2468,64 $US1.019.561
2026-04-2368,77 $US1.433.080
2026-04-2267,05 $US997.086
2026-04-2166,82 $US1.633.198
2026-04-2068,51 $US1.325.857
2026-04-1769,25 $US1.014.841
2026-04-1669,18 $US875.037
2026-04-1568,77 $US1.119.452
2026-04-1469,01 $US1.036.085
2026-04-1368,68 $US1.893.147
2026-04-1069,97 $US1.665.477
2026-04-0970,57 $US2.565.080
2026-04-0869,95 $US1.430.448
2026-04-0769,49 $US1.293.304
2026-04-0669,44 $US1.349.860
2026-04-0269,47 $US1.610.557
2026-04-0169,65 $US1.684.676
2026-03-3169,28 $US2.944.138
2026-03-3068,41 $US2.201.781
2026-03-2767,59 $US1.756.589
2026-03-2667,96 $US1.936.236
2026-03-2567,04 $US2.735.837
2026-03-2467,47 $US2.693.730
2026-03-2367,65 $US1.820.680
2026-03-2066,67 $US3.807.883
2026-03-1969,62 $US4.621.855
2026-03-1872,74 $US2.166.868
2026-03-1772,44 $US1.605.122
2026-03-1673,20 $US1.837.520
2026-03-1373,10 $US1.695.109
2026-03-1273,21 $US1.471.049
2026-03-1173,94 $US877.089
2026-03-1073,61 $US2.038.800
2026-03-0973,85 $US1.867.794

Jüngste Dividenden

DatumBetrag
2026-03-05+0,79 $US
2025-12-17+0,75 $US
2025-09-22+0,75 $US
2025-05-15+0,75 $US
2025-03-04+0,75 $US
2024-12-18+0,72 $US
2024-09-23+0,72 $US
2024-05-15+0,72 $US
2024-03-04+0,72 $US
2023-12-15+0,68 $US
2023-09-22+0,68 $US
2023-05-17+0,68 $US
2023-03-01+0,68 $US
2022-12-15+0,64 $US
2022-09-23+0,64 $US
2022-05-18+0,64 $US
2022-03-02+0,64 $US
2021-12-16+0,60 $US
2021-09-15+0,60 $US
2021-05-19+0,60 $US

Verwandte Assets

NextEra Energy, Inc.NEEUtilitiesIberdrola, S.A.IBE.MCUtilitiesAXIA Energia SAAXIA3.SAUtilitiesThe Southern CompanySOUtilitiesDuke Energy CorporationDUKUtilitiesEnel SpAENEL.MIUtilities