FirstCash Holdings, Inc.
FCFS•Financial Services•Credit Services
209,25 $US
-2.11%
Letzter Preis
209,25 $US
2026-06-02
24h Änderung
-2.11%
-4.51 USD
Volumen
365.257
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8808 Punkte (35 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FCFS
Globale Parameter
Verfügbare Daten von 10.6.1991 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
10.29%
Revenue Growth
Net Margin
9.02%
Profitability
ROE
14.51%
Return on Equity
Debt / EBITDA
2.57
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
25.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.4x)
Current: 28.2x
Technischer Fokus
FCFS
FCFS
30d-Volatilität
45.91%
Abstand zur MA50
-1.33%
Abstand zur MA200
19.31%
Abstand zum ATH
-10.19%
Momentum 3M
7.28%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR16.01%
Volatilität45.91%
Max Drawdown-24.12%
Momentum : FCFS
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-4.17%
DCA Gesundheit
93/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 209,25 $US | 365.257 |
| 2026-06-01 | 213,76 $US | 408.931 |
| 2026-05-29 | 219,91 $US | 316.283 |
| 2026-05-28 | 223,25 $US | 432.913 |
| 2026-05-27 | 231,32 $US | 477.300 |
| 2026-05-26 | 232,05 $US | 332.068 |
| 2026-05-22 | 227,59 $US | 222.731 |
| 2026-05-21 | 226,27 $US | 194.880 |
| 2026-05-20 | 226,57 $US | 195.700 |
| 2026-05-19 | 225,86 $US | 276.263 |
| 2026-05-18 | 224,96 $US | 253.558 |
| 2026-05-15 | 226,54 $US | 287.049 |
| 2026-05-14 | 227,53 $US | 154.564 |
| 2026-05-13 | 224,25 $US | 281.541 |
| 2026-05-12 | 230,54 $US | 459.859 |
| 2026-05-11 | 233,00 $US | 456.044 |
| 2026-05-08 | 227,68 $US | 287.724 |
| 2026-05-07 | 224,89 $US | 416.462 |
| 2026-05-06 | 226,38 $US | 429.820 |
| 2026-05-05 | 224,72 $US | 338.381 |
| 2026-05-04 | 221,51 $US | 457.231 |
| 2026-05-01 | 219,93 $US | 388.804 |
| 2026-04-30 | 218,22 $US | 322.360 |
| 2026-04-29 | 215,67 $US | 267.834 |
| 2026-04-28 | 214,07 $US | 408.131 |
| 2026-04-27 | 217,35 $US | 470.791 |
| 2026-04-24 | 219,00 $US | 495.384 |
| 2026-04-23 | 212,33 $US | 518.694 |
| 2026-04-22 | 205,63 $US | 278.688 |
| 2026-04-21 | 208,07 $US | 205.485 |
| 2026-04-20 | 204,94 $US | 220.278 |
| 2026-04-17 | 206,77 $US | 493.343 |
| 2026-04-16 | 207,03 $US | 259.117 |
| 2026-04-15 | 202,60 $US | 306.182 |
| 2026-04-14 | 202,84 $US | 204.781 |
| 2026-04-13 | 204,49 $US | 252.510 |
| 2026-04-10 | 201,63 $US | 318.049 |
| 2026-04-09 | 198,90 $US | 245.504 |
| 2026-04-08 | 198,84 $US | 510.614 |
| 2026-04-07 | 194,88 $US | 290.764 |
| 2026-04-06 | 190,39 $US | 419.559 |
| 2026-04-02 | 199,58 $US | 775.117 |
| 2026-04-01 | 189,92 $US | 261.354 |
| 2026-03-31 | 188,00 $US | 669.968 |
| 2026-03-30 | 191,57 $US | 368.592 |
| 2026-03-27 | 190,88 $US | 337.712 |
| 2026-03-26 | 192,00 $US | 210.342 |
| 2026-03-25 | 190,43 $US | 380.442 |
| 2026-03-24 | 196,33 $US | 278.186 |
| 2026-03-23 | 193,62 $US | 354.987 |
| 2026-03-20 | 192,08 $US | 573.933 |
| 2026-03-19 | 188,47 $US | 375.376 |
| 2026-03-18 | 190,08 $US | 321.924 |
| 2026-03-17 | 190,59 $US | 237.430 |
| 2026-03-16 | 188,60 $US | 304.439 |
| 2026-03-13 | 193,07 $US | 206.489 |
| 2026-03-12 | 190,95 $US | 235.787 |
| 2026-03-11 | 192,29 $US | 230.227 |
| 2026-03-10 | 194,98 $US | 550.200 |
| 2026-03-09 | 196,21 $US | 357.308 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-18 | +0,42 $US |
| 2025-11-14 | +0,42 $US |
| 2025-08-15 | +0,42 $US |
| 2025-05-15 | +0,38 $US |
| 2025-02-14 | +0,38 $US |
| 2024-11-15 | +0,38 $US |
| 2024-08-15 | +0,38 $US |
| 2024-05-14 | +0,35 $US |
| 2024-02-13 | +0,35 $US |
| 2023-11-14 | +0,35 $US |
| 2023-08-14 | +0,35 $US |
| 2023-05-12 | +0,33 $US |
| 2023-02-13 | +0,33 $US |
| 2022-11-14 | +0,33 $US |
| 2022-08-11 | +0,33 $US |
| 2022-05-13 | +0,30 $US |
| 2022-02-17 | +0,30 $US |
| 2021-11-12 | +0,30 $US |
| 2021-08-12 | +0,30 $US |
| 2021-05-13 | +0,30 $US |