Admiral Group plc
eurostoxx600ftse100ADM.L•Financial Services•Insurance - Property & Casualty
3 208,00 £GB
-0.74%
Letzter Preis
3 208,00 £GB
2026-06-03
24h Änderung
-0.74%
-24.00 GBp
Volumen
403.044
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5490 Punkte (22 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ADM.L
Globale Parameter
Verfügbare Daten von 23.9.2004 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
18.38%
Revenue Growth
Net Margin
14.68%
Profitability
ROE
51.45%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.87
Valuation vs Growth
Rev. Growth (TTM)
-4.10%
Current Trend
Technischer Fokus
ADM.L
ADM.L
30d-Volatilität
29.18%
Abstand zur MA50
-2.57%
Abstand zur MA200
0.49%
Abstand zum ATH
-13.02%
Momentum 3M
11.31%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.72%
Volatilität29.18%
Max Drawdown-28.11%
Momentum : ADM.L
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-2.59%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 3 208,00 £GB | 403.044 |
| 2026-06-02 | 3 232,00 £GB | 1.191.747 |
| 2026-06-01 | 3 284,00 £GB | 619.071 |
| 2026-05-29 | 3 296,00 £GB | 3.105.383 |
| 2026-05-28 | 3 320,00 £GB | 2.031.701 |
| 2026-05-27 | 3 386,00 £GB | 1.393.603 |
| 2026-05-26 | 3 368,00 £GB | 1.249.553 |
| 2026-05-22 | 3 480,00 £GB | 821.743 |
| 2026-05-21 | 3 502,00 £GB | 1.131.647 |
| 2026-05-20 | 3 450,00 £GB | 695.294 |
| 2026-05-19 | 3 386,00 £GB | 815.082 |
| 2026-05-18 | 3 362,00 £GB | 425 |
| 2026-05-15 | 3 286,00 £GB | 1.006.252 |
| 2026-05-14 | 3 294,00 £GB | 504.037 |
| 2026-05-13 | 3 172,00 £GB | 981.032 |
| 2026-05-12 | 3 200,00 £GB | 644.065 |
| 2026-05-11 | 3 186,00 £GB | 610.678 |
| 2026-05-08 | 3 172,00 £GB | 423.965 |
| 2026-05-07 | 3 165,00 £GB | 1.223.145 |
| 2026-05-06 | 3 346,00 £GB | 789.201 |
| 2026-05-05 | 3 350,00 £GB | 759.823 |
| 2026-05-01 | 3 429,00 £GB | 262.777 |
| 2026-04-30 | 3 378,00 £GB | 991.025 |
| 2026-04-29 | 3 438,00 £GB | 899.970 |
| 2026-04-28 | 3 419,00 £GB | 2.300.396 |
| 2026-04-27 | 3 394,00 £GB | 439.314 |
| 2026-04-24 | 3 389,00 £GB | 355.963 |
| 2026-04-23 | 3 422,00 £GB | 467.423 |
| 2026-04-22 | 3 420,00 £GB | 718.539 |
| 2026-04-21 | 3 430,00 £GB | 790.777 |
| 2026-04-20 | 3 408,00 £GB | 427.229 |
| 2026-04-17 | 3 375,00 £GB | 516.932 |
| 2026-04-16 | 3 339,00 £GB | 301.134 |
| 2026-04-15 | 3 315,00 £GB | 366.215 |
| 2026-04-14 | 3 306,00 £GB | 440.452 |
| 2026-04-13 | 3 328,00 £GB | 771.184 |
| 2026-04-10 | 3 257,00 £GB | 870.661 |
| 2026-04-09 | 3 263,00 £GB | 549.905 |
| 2026-04-08 | 3 223,00 £GB | 779.673 |
| 2026-04-07 | 3 231,00 £GB | 616.906 |
| 2026-04-02 | 3 214,00 £GB | 581.538 |
| 2026-04-01 | 3 158,00 £GB | 621.449 |
| 2026-03-31 | 3 150,00 £GB | 1.164.458 |
| 2026-03-30 | 3 154,00 £GB | 725.315 |
| 2026-03-27 | 3 060,00 £GB | 729.608 |
| 2026-03-26 | 3 070,00 £GB | 682.674 |
| 2026-03-25 | 3 146,00 £GB | 696.723 |
| 2026-03-24 | 3 156,00 £GB | 1.320.841 |
| 2026-03-23 | 3 102,00 £GB | 705.024 |
| 2026-03-20 | 3 208,00 £GB | 6.730.430 |
| 2026-03-19 | 3 258,00 £GB | 732.676 |
| 2026-03-18 | 3 296,00 £GB | 718.594 |
| 2026-03-17 | 3 302,00 £GB | 949.744 |
| 2026-03-16 | 3 264,00 £GB | 1.023.862 |
| 2026-03-13 | 3 280,00 £GB | 1.208.459 |
| 2026-03-12 | 3 218,00 £GB | 721.217 |
| 2026-03-11 | 3 160,00 £GB | 715.019 |
| 2026-03-10 | 3 160,00 £GB | 961.691 |
| 2026-03-09 | 3 120,00 £GB | 1.048.395 |
| 2026-03-06 | 3 082,00 £GB | 1.345.052 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-07 | +90,00 £GB |
| 2025-09-04 | +115,00 £GB |
| 2025-05-15 | +121,00 £GB |
| 2024-09-05 | +71,00 £GB |
| 2024-05-09 | +52,00 £GB |
| 2023-09-07 | +51,00 £GB |
| 2023-05-04 | +52,00 £GB |
| 2022-09-01 | +105,00 £GB |
| 2022-05-05 | +118,00 £GB |
| 2021-09-02 | +161,00 £GB |
| 2021-05-06 | +86,00 £GB |
| 2020-09-03 | +91,20 £GB |
| 2020-05-07 | +56,30 £GB |
| 2019-09-05 | +63,00 £GB |
| 2019-05-09 | +66,00 £GB |
| 2018-09-06 | +60,00 £GB |
| 2018-05-10 | +58,00 £GB |
| 2017-09-07 | +56,00 £GB |
| 2017-05-11 | +51,50 £GB |
| 2016-09-08 | +51,00 £GB |