Align Technology, Inc.
sp500ALGN•Healthcare•Medical Instruments & Supplies
161,71 $US
-2.99%
Letzter Preis
161,71 $US
2026-06-03
24h Änderung
-2.99%
-4.98 USD
Volumen
1,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6373 Punkte (25 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ALGN
Globale Parameter
Verfügbare Daten von 30.1.2001 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
2.61%
Revenue Growth
Net Margin
10.17%
Profitability
ROE
10.13%
Return on Equity
Debt / EBITDA
0.14
Solvency
PEG Ratio
0.92
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (44.4x)
Current: 27.2x
Technischer Fokus
ALGN
ALGN
30d-Volatilität
59.38%
Abstand zur MA50
-6.76%
Abstand zur MA200
2.07%
Abstand zum ATH
-77.85%
Momentum 3M
-7.91%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.35%
Volatilität59.38%
Max Drawdown-67.59%
Momentum : ALGN
Indicateur synthétique34
Fear
Risikoanalyse
VaR (95%)-4.70%
DCA Gesundheit
61/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 161,71 $US | 1.068.896 |
| 2026-06-02 | 166,69 $US | 733.082 |
| 2026-06-01 | 169,77 $US | 840.351 |
| 2026-05-29 | 174,95 $US | 1.154.418 |
| 2026-05-28 | 173,25 $US | 1.437.572 |
| 2026-05-27 | 162,88 $US | 1.553.300 |
| 2026-05-26 | 163,55 $US | 862.790 |
| 2026-05-22 | 163,61 $US | 838.947 |
| 2026-05-21 | 163,04 $US | 1.157.941 |
| 2026-05-20 | 163,38 $US | 1.497.081 |
| 2026-05-19 | 155,16 $US | 1.233.731 |
| 2026-05-18 | 158,78 $US | 891.654 |
| 2026-05-15 | 157,25 $US | 923.611 |
| 2026-05-14 | 160,53 $US | 633.662 |
| 2026-05-13 | 161,75 $US | 618.188 |
| 2026-05-12 | 165,79 $US | 587.579 |
| 2026-05-11 | 164,61 $US | 1.062.272 |
| 2026-05-08 | 168,78 $US | 830.994 |
| 2026-05-07 | 168,39 $US | 730.327 |
| 2026-05-06 | 173,94 $US | 632.484 |
| 2026-05-05 | 168,71 $US | 751.157 |
| 2026-05-04 | 171,88 $US | 669.061 |
| 2026-05-01 | 178,91 $US | 840.304 |
| 2026-04-30 | 176,01 $US | 1.732.191 |
| 2026-04-29 | 178,40 $US | 1.376.928 |
| 2026-04-28 | 177,28 $US | 1.646.019 |
| 2026-04-27 | 184,70 $US | 1.484.594 |
| 2026-04-24 | 189,61 $US | 725.154 |
| 2026-04-23 | 190,67 $US | 1.024.604 |
| 2026-04-22 | 196,05 $US | 911.135 |
| 2026-04-21 | 195,20 $US | 1.457.201 |
| 2026-04-20 | 191,66 $US | 936.043 |
| 2026-04-17 | 190,07 $US | 1.024.979 |
| 2026-04-16 | 185,02 $US | 626.711 |
| 2026-04-15 | 186,53 $US | 539.337 |
| 2026-04-14 | 184,69 $US | 858.364 |
| 2026-04-13 | 180,67 $US | 1.031.643 |
| 2026-04-10 | 173,14 $US | 772.422 |
| 2026-04-09 | 174,53 $US | 891.742 |
| 2026-04-08 | 176,83 $US | 898.776 |
| 2026-04-07 | 166,87 $US | 923.532 |
| 2026-04-06 | 171,87 $US | 500.908 |
| 2026-04-02 | 170,60 $US | 1.073.968 |
| 2026-04-01 | 172,73 $US | 872.132 |
| 2026-03-31 | 171,43 $US | 791.334 |
| 2026-03-30 | 166,26 $US | 1.015.711 |
| 2026-03-27 | 166,38 $US | 1.294.106 |
| 2026-03-26 | 177,33 $US | 651.750 |
| 2026-03-25 | 180,27 $US | 736.489 |
| 2026-03-24 | 179,34 $US | 985.587 |
| 2026-03-23 | 180,86 $US | 1.442.477 |
| 2026-03-20 | 173,18 $US | 1.714.985 |
| 2026-03-19 | 176,25 $US | 2.318.346 |
| 2026-03-18 | 172,41 $US | 1.709.309 |
| 2026-03-17 | 176,12 $US | 1.315.281 |
| 2026-03-16 | 169,45 $US | 1.513.982 |
| 2026-03-13 | 164,23 $US | 1.885.950 |
| 2026-03-12 | 166,92 $US | 1.679.018 |
| 2026-03-11 | 174,81 $US | 1.445.605 |
| 2026-03-10 | 169,43 $US | 1.514.200 |