Repligen Corporation
RGEN•Healthcare•Medical Instruments & Supplies
121,73 $US
+0.50%
Letzter Preis
121,73 $US
2026-06-03
24h Änderung
+0.50%
0.60 USD
Volumen
650.590
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10102 Punkte (40 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
RGEN
Globale Parameter
Verfügbare Daten von 29.4.1986 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-2.70%
Revenue Growth
Net Margin
6.62%
Profitability
ROE
2.32%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
1.63
Valuation vs Growth
Rev. Growth (TTM)
14.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (135.9x)
Current: 114.5x
Technischer Fokus
RGEN
RGEN
30d-Volatilität
74.92%
Abstand zur MA50
2.86%
Abstand zur MA200
-11.64%
Abstand zum ATH
-62.45%
Momentum 3M
-2.64%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.12%
Volatilität74.92%
Max Drawdown-50.64%
Momentum : RGEN
Indicateur synthétique41
Fear
Risikoanalyse
VaR (95%)-6.45%
DCA Gesundheit
60/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 121,73 $US | 650.590 |
| 2026-06-02 | 121,13 $US | 737.914 |
| 2026-06-01 | 123,10 $US | 654.931 |
| 2026-05-29 | 123,95 $US | 823.724 |
| 2026-05-28 | 122,73 $US | 1.425.481 |
| 2026-05-27 | 113,17 $US | 1.125.500 |
| 2026-05-26 | 115,19 $US | 787.000 |
| 2026-05-22 | 115,06 $US | 714.436 |
| 2026-05-21 | 113,37 $US | 990.913 |
| 2026-05-20 | 111,74 $US | 1.164.132 |
| 2026-05-19 | 108,52 $US | 2.199.779 |
| 2026-05-18 | 104,20 $US | 1.547.665 |
| 2026-05-15 | 102,87 $US | 2.307.248 |
| 2026-05-14 | 103,38 $US | 2.010.732 |
| 2026-05-13 | 107,03 $US | 1.660.291 |
| 2026-05-12 | 113,60 $US | 1.454.864 |
| 2026-05-11 | 115,91 $US | 1.283.636 |
| 2026-05-08 | 123,46 $US | 924.244 |
| 2026-05-07 | 126,43 $US | 935.806 |
| 2026-05-06 | 125,76 $US | 1.625.385 |
| 2026-05-05 | 125,61 $US | 2.065.504 |
| 2026-05-04 | 118,21 $US | 1.280.562 |
| 2026-05-01 | 117,20 $US | 751.851 |
| 2026-04-30 | 118,31 $US | 1.609.810 |
| 2026-04-29 | 113,11 $US | 852.039 |
| 2026-04-28 | 117,43 $US | 726.060 |
| 2026-04-27 | 118,29 $US | 779.099 |
| 2026-04-24 | 117,60 $US | 1.234.335 |
| 2026-04-23 | 114,06 $US | 2.165.393 |
| 2026-04-22 | 124,40 $US | 1.016.244 |
| 2026-04-21 | 132,70 $US | 1.086.726 |
| 2026-04-20 | 131,99 $US | 675.203 |
| 2026-04-17 | 131,21 $US | 1.122.130 |
| 2026-04-16 | 127,09 $US | 620.933 |
| 2026-04-15 | 131,93 $US | 810.918 |
| 2026-04-14 | 131,03 $US | 1.184.340 |
| 2026-04-13 | 122,59 $US | 745.757 |
| 2026-04-10 | 120,10 $US | 532.309 |
| 2026-04-09 | 119,78 $US | 587.844 |
| 2026-04-08 | 119,77 $US | 730.218 |
| 2026-04-07 | 115,29 $US | 633.397 |
| 2026-04-06 | 116,95 $US | 557.545 |
| 2026-04-02 | 117,78 $US | 784.691 |
| 2026-04-01 | 118,32 $US | 1.103.774 |
| 2026-03-31 | 117,82 $US | 1.284.049 |
| 2026-03-30 | 111,49 $US | 625.944 |
| 2026-03-27 | 110,12 $US | 797.926 |
| 2026-03-26 | 114,42 $US | 710.452 |
| 2026-03-25 | 114,32 $US | 1.265.751 |
| 2026-03-24 | 116,30 $US | 403.004 |
| 2026-03-23 | 116,35 $US | 808.050 |
| 2026-03-20 | 113,88 $US | 859.375 |
| 2026-03-19 | 117,61 $US | 606.542 |
| 2026-03-18 | 117,59 $US | 801.234 |
| 2026-03-17 | 119,27 $US | 1.250.399 |
| 2026-03-16 | 115,11 $US | 828.563 |
| 2026-03-13 | 114,20 $US | 1.099.079 |
| 2026-03-12 | 113,76 $US | 1.366.590 |
| 2026-03-11 | 119,23 $US | 1.086.288 |
| 2026-03-10 | 121,79 $US | 1.155.900 |