Dover Corporation
sp500DOV•Industrials•Specialty Industrial Machinery
211,84 $US
+2.07%
Letzter Preis
211,84 $US
2026-06-02
24h Änderung
+2.07%
4.30 USD
Volumen
519.458
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11647 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
DOV
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
1.04%
Revenue Growth
Net Margin
13.52%
Profitability
ROE
14.77%
Return on Equity
Debt / EBITDA
1.92
Solvency
PEG Ratio
1.89
Valuation vs Growth
Rev. Growth (TTM)
10.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (18.7x)
Current: 28.3x
Technischer Fokus
DOV
DOV
30d-Volatilität
28.03%
Abstand zur MA50
-1.75%
Abstand zur MA200
6.97%
Abstand zum ATH
-9.20%
Momentum 3M
-4.51%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.35%
Volatilität28.03%
Max Drawdown-26.81%
Momentum : DOV
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-2.60%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 211,84 $US | 519.458 |
| 2026-06-01 | 207,54 $US | 538.729 |
| 2026-05-29 | 211,36 $US | 1.301.991 |
| 2026-05-28 | 212,51 $US | 475.563 |
| 2026-05-27 | 213,37 $US | 661.200 |
| 2026-05-26 | 215,40 $US | 718.842 |
| 2026-05-22 | 209,90 $US | 412.778 |
| 2026-05-21 | 207,77 $US | 912.011 |
| 2026-05-20 | 210,98 $US | 462.799 |
| 2026-05-19 | 207,55 $US | 854.611 |
| 2026-05-18 | 210,83 $US | 413.043 |
| 2026-05-15 | 210,77 $US | 657.766 |
| 2026-05-14 | 214,36 $US | 587.468 |
| 2026-05-13 | 214,62 $US | 464.143 |
| 2026-05-12 | 216,71 $US | 577.085 |
| 2026-05-11 | 219,97 $US | 509.513 |
| 2026-05-08 | 219,83 $US | 554.356 |
| 2026-05-07 | 220,90 $US | 640.881 |
| 2026-05-06 | 227,18 $US | 783.732 |
| 2026-05-05 | 223,47 $US | 558.846 |
| 2026-05-04 | 220,86 $US | 854.764 |
| 2026-05-01 | 225,79 $US | 618.652 |
| 2026-04-30 | 226,41 $US | 799.532 |
| 2026-04-29 | 222,25 $US | 513.916 |
| 2026-04-28 | 224,14 $US | 756.628 |
| 2026-04-27 | 226,23 $US | 707.741 |
| 2026-04-24 | 224,78 $US | 878.772 |
| 2026-04-23 | 228,15 $US | 1.957.270 |
| 2026-04-22 | 216,17 $US | 705.009 |
| 2026-04-21 | 220,28 $US | 752.669 |
| 2026-04-20 | 221,90 $US | 624.433 |
| 2026-04-17 | 219,07 $US | 2.560.015 |
| 2026-04-16 | 214,17 $US | 638.415 |
| 2026-04-15 | 215,46 $US | 811.680 |
| 2026-04-14 | 218,48 $US | 579.362 |
| 2026-04-13 | 219,24 $US | 650.157 |
| 2026-04-10 | 217,12 $US | 546.272 |
| 2026-04-09 | 218,32 $US | 676.462 |
| 2026-04-08 | 216,69 $US | 791.691 |
| 2026-04-07 | 207,54 $US | 785.714 |
| 2026-04-06 | 207,48 $US | 652.456 |
| 2026-04-02 | 205,38 $US | 663.996 |
| 2026-04-01 | 207,30 $US | 948.286 |
| 2026-03-31 | 208,45 $US | 572.511 |
| 2026-03-30 | 202,81 $US | 654.727 |
| 2026-03-27 | 206,60 $US | 912.561 |
| 2026-03-26 | 209,21 $US | 888.575 |
| 2026-03-25 | 215,16 $US | 909.386 |
| 2026-03-24 | 215,58 $US | 636.790 |
| 2026-03-23 | 212,29 $US | 709.248 |
| 2026-03-20 | 209,37 $US | 891.609 |
| 2026-03-19 | 211,49 $US | 866.105 |
| 2026-03-18 | 212,23 $US | 737.526 |
| 2026-03-17 | 213,82 $US | 1.625.803 |
| 2026-03-16 | 207,42 $US | 710.332 |
| 2026-03-13 | 203,93 $US | 536.069 |
| 2026-03-12 | 203,80 $US | 1.212.548 |
| 2026-03-11 | 210,34 $US | 663.397 |
| 2026-03-10 | 210,26 $US | 819.100 |
| 2026-03-09 | 211,00 $US | 1.115.446 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-27 | +0,52 $US |
| 2025-11-28 | +0,52 $US |
| 2025-08-29 | +0,52 $US |
| 2025-05-30 | +0,52 $US |
| 2025-02-28 | +0,52 $US |
| 2024-11-29 | +0,52 $US |
| 2024-08-30 | +0,52 $US |
| 2024-05-31 | +0,51 $US |
| 2024-02-28 | +0,51 $US |
| 2023-11-29 | +0,51 $US |
| 2023-08-30 | +0,51 $US |
| 2023-05-30 | +0,51 $US |
| 2023-02-27 | +0,51 $US |
| 2022-11-29 | +0,51 $US |
| 2022-08-30 | +0,51 $US |
| 2022-05-27 | +0,50 $US |
| 2022-02-25 | +0,50 $US |
| 2021-11-29 | +0,50 $US |
| 2021-08-30 | +0,50 $US |
| 2021-05-27 | +0,50 $US |