TransAlta Corporation
TA.TO•Utilities•Utilities - Independent Power Producers
19,83 $CA
+1.02%
Letzter Preis
19,83 $CA
2026-06-02
24h Änderung
+1.02%
0.20 CAD
Volumen
1,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7888 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TA.TO
Globale Parameter
Verfügbare Daten von 12.1.1995 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-6.85%
Revenue Growth
Net Margin
-5.74%
Profitability
ROE
-9.86%
Return on Equity
Debt / EBITDA
6.17
Solvency
PEG Ratio
6.98
Valuation vs Growth
Rev. Growth (TTM)
-25.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (19.0x)
Technischer Fokus
TA.TO
TA.TO
30d-Volatilität
28.44%
Abstand zur MA50
10.03%
Abstand zur MA200
5.77%
Abstand zum ATH
-47.12%
Momentum 3M
9.74%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR1.18%
Volatilität28.44%
Max Drawdown-44.42%
Momentum : TA.TO
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-2.66%
DCA Gesundheit
84/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 19,83 $CA | 1.304.664 |
| 2026-06-01 | 19,63 $CA | 991.260 |
| 2026-05-29 | 19,65 $CA | 2.889.776 |
| 2026-05-28 | 19,36 $CA | 1.707.736 |
| 2026-05-27 | 19,14 $CA | 768.800 |
| 2026-05-26 | 19,51 $CA | 1.062.671 |
| 2026-05-25 | 18,86 $CA | 250.652 |
| 2026-05-22 | 18,74 $CA | 1.077.900 |
| 2026-05-21 | 18,55 $CA | 1.700.677 |
| 2026-05-20 | 17,85 $CA | 997.662 |
| 2026-05-19 | 17,70 $CA | 1.201.208 |
| 2026-05-15 | 17,63 $CA | 980.393 |
| 2026-05-14 | 17,78 $CA | 996.812 |
| 2026-05-13 | 17,46 $CA | 1.133.448 |
| 2026-05-12 | 17,26 $CA | 1.302.134 |
| 2026-05-11 | 17,48 $CA | 1.671.554 |
| 2026-05-08 | 17,49 $CA | 1.450.815 |
| 2026-05-07 | 17,45 $CA | 2.116.793 |
| 2026-05-06 | 17,45 $CA | 3.490.114 |
| 2026-05-05 | 17,20 $CA | 2.764.952 |
| 2026-05-04 | 17,15 $CA | 918.930 |
| 2026-05-01 | 16,94 $CA | 929.999 |
| 2026-04-30 | 16,93 $CA | 1.452.318 |
| 2026-04-29 | 16,45 $CA | 2.006.031 |
| 2026-04-28 | 17,43 $CA | 2.597.070 |
| 2026-04-27 | 17,17 $CA | 1.853.138 |
| 2026-04-24 | 17,03 $CA | 1.510.830 |
| 2026-04-23 | 16,55 $CA | 1.132.209 |
| 2026-04-22 | 16,78 $CA | 1.261.356 |
| 2026-04-21 | 16,64 $CA | 2.088.285 |
| 2026-04-20 | 17,30 $CA | 956.886 |
| 2026-04-17 | 17,36 $CA | 1.848.135 |
| 2026-04-16 | 18,49 $CA | 645.596 |
| 2026-04-15 | 18,73 $CA | 1.046.552 |
| 2026-04-14 | 18,50 $CA | 782.107 |
| 2026-04-13 | 18,87 $CA | 1.114.257 |
| 2026-04-10 | 19,36 $CA | 639.673 |
| 2026-04-09 | 19,13 $CA | 798.919 |
| 2026-04-08 | 19,12 $CA | 673.771 |
| 2026-04-07 | 18,87 $CA | 1.192.463 |
| 2026-04-06 | 18,97 $CA | 1.195.542 |
| 2026-04-02 | 18,76 $CA | 1.642.803 |
| 2026-04-01 | 18,50 $CA | 987.736 |
| 2026-03-31 | 18,29 $CA | 1.114.108 |
| 2026-03-30 | 17,74 $CA | 1.722.305 |
| 2026-03-27 | 17,98 $CA | 2.678.644 |
| 2026-03-26 | 17,93 $CA | 934.792 |
| 2026-03-25 | 18,06 $CA | 1.514.826 |
| 2026-03-24 | 17,58 $CA | 2.258.190 |
| 2026-03-23 | 16,51 $CA | 2.388.346 |
| 2026-03-20 | 16,22 $CA | 1.985.793 |
| 2026-03-19 | 17,04 $CA | 2.207.958 |
| 2026-03-18 | 17,12 $CA | 985.539 |
| 2026-03-17 | 17,18 $CA | 1.380.930 |
| 2026-03-16 | 17,06 $CA | 1.292.431 |
| 2026-03-13 | 17,11 $CA | 768.135 |
| 2026-03-12 | 17,41 $CA | 1.339.222 |
| 2026-03-11 | 17,46 $CA | 923.738 |
| 2026-03-10 | 17,31 $CA | 954.200 |
| 2026-03-09 | 17,19 $CA | 1.294.508 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-27 | +0,07 $CA |
| 2025-12-01 | +0,07 $CA |
| 2025-08-29 | +0,07 $CA |
| 2025-05-30 | +0,07 $CA |
| 2025-02-28 | +0,06 $CA |
| 2024-11-29 | +0,06 $CA |
| 2024-08-30 | +0,06 $CA |
| 2024-05-31 | +0,06 $CA |
| 2024-02-29 | +0,06 $CA |
| 2023-11-30 | +0,06 $CA |
| 2023-08-31 | +0,06 $CA |
| 2023-05-31 | +0,06 $CA |
| 2023-02-28 | +0,06 $CA |
| 2022-11-30 | +0,06 $CA |
| 2022-08-31 | +0,05 $CA |
| 2022-05-31 | +0,05 $CA |
| 2022-02-28 | +0,05 $CA |
| 2021-11-30 | +0,05 $CA |
| 2021-08-31 | +0,05 $CA |
| 2021-05-31 | +0,05 $CA |