Norfolk Southern Corporation
sp500NSC•Industrials•Railroads
307,55 $US
+0.78%
Letzter Preis
307,55 $US
2026-06-02
24h Änderung
+0.78%
2.39 USD
Volumen
527.050
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11089 Punkte (44 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NSC
Globale Parameter
Verfügbare Daten von 2.6.1982 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-1.50%
Revenue Growth
Net Margin
23.59%
Profitability
ROE
18.48%
Return on Equity
Debt / EBITDA
2.96
Solvency
PEG Ratio
4.70
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (23.0x)
Current: 26.6x
Technischer Fokus
NSC
NSC
30d-Volatilität
29.31%
Abstand zur MA50
0.95%
Abstand zur MA200
4.40%
Abstand zum ATH
-5.57%
Momentum 3M
-3.23%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.93%
Volatilität29.31%
Max Drawdown-25.51%
Momentum : NSC
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-2.75%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 307,55 $US | 527.050 |
| 2026-06-01 | 305,16 $US | 774.226 |
| 2026-05-29 | 304,96 $US | 1.065.860 |
| 2026-05-28 | 307,88 $US | 3.299.776 |
| 2026-05-27 | 325,68 $US | 850.500 |
| 2026-05-26 | 320,22 $US | 655.831 |
| 2026-05-22 | 314,53 $US | 1.124.163 |
| 2026-05-21 | 311,44 $US | 618.750 |
| 2026-05-20 | 311,84 $US | 909.948 |
| 2026-05-19 | 318,20 $US | 710.554 |
| 2026-05-18 | 320,08 $US | 993.421 |
| 2026-05-15 | 315,95 $US | 1.599.881 |
| 2026-05-14 | 317,64 $US | 434.303 |
| 2026-05-13 | 310,58 $US | 396.847 |
| 2026-05-12 | 312,35 $US | 558.831 |
| 2026-05-11 | 311,11 $US | 489.656 |
| 2026-05-08 | 312,01 $US | 570.155 |
| 2026-05-07 | 313,39 $US | 339.762 |
| 2026-05-06 | 317,25 $US | 527.724 |
| 2026-05-05 | 313,57 $US | 594.986 |
| 2026-05-04 | 311,66 $US | 715.347 |
| 2026-05-01 | 315,90 $US | 748.967 |
| 2026-04-30 | 315,83 $US | 1.420.649 |
| 2026-04-29 | 312,12 $US | 948.735 |
| 2026-04-28 | 316,71 $US | 611.997 |
| 2026-04-27 | 318,89 $US | 435.682 |
| 2026-04-24 | 319,71 $US | 895.859 |
| 2026-04-23 | 321,44 $US | 1.413.247 |
| 2026-04-22 | 298,33 $US | 895.973 |
| 2026-04-21 | 302,22 $US | 901.672 |
| 2026-04-20 | 304,13 $US | 835.341 |
| 2026-04-17 | 302,38 $US | 1.434.670 |
| 2026-04-16 | 302,63 $US | 1.515.424 |
| 2026-04-15 | 297,71 $US | 1.231.419 |
| 2026-04-14 | 299,70 $US | 608.190 |
| 2026-04-13 | 297,56 $US | 516.554 |
| 2026-04-10 | 296,29 $US | 553.257 |
| 2026-04-09 | 295,30 $US | 1.704.022 |
| 2026-04-08 | 294,10 $US | 1.250.481 |
| 2026-04-07 | 288,50 $US | 1.328.530 |
| 2026-04-06 | 288,05 $US | 1.286.883 |
| 2026-04-02 | 288,00 $US | 1.166.149 |
| 2026-04-01 | 287,00 $US | 1.770.730 |
| 2026-03-31 | 287,00 $US | 2.091.954 |
| 2026-03-30 | 282,33 $US | 745.804 |
| 2026-03-27 | 283,25 $US | 1.018.269 |
| 2026-03-26 | 283,28 $US | 1.479.183 |
| 2026-03-25 | 282,61 $US | 1.009.982 |
| 2026-03-24 | 283,64 $US | 730.884 |
| 2026-03-23 | 284,95 $US | 516.704 |
| 2026-03-20 | 281,09 $US | 923.876 |
| 2026-03-19 | 278,19 $US | 1.791.823 |
| 2026-03-18 | 284,36 $US | 963.028 |
| 2026-03-17 | 291,32 $US | 601.636 |
| 2026-03-16 | 290,70 $US | 734.406 |
| 2026-03-13 | 289,37 $US | 534.179 |
| 2026-03-12 | 291,26 $US | 810.693 |
| 2026-03-11 | 297,56 $US | 835.690 |
| 2026-03-10 | 298,49 $US | 1.289.000 |
| 2026-03-09 | 302,43 $US | 954.012 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-06 | +1,35 $US |
| 2025-11-07 | +1,35 $US |
| 2025-08-01 | +1,35 $US |
| 2025-05-02 | +1,35 $US |
| 2025-02-07 | +1,35 $US |
| 2024-11-01 | +1,35 $US |
| 2024-08-02 | +1,35 $US |
| 2024-05-02 | +1,35 $US |
| 2024-02-01 | +1,35 $US |
| 2023-11-02 | +1,35 $US |
| 2023-08-03 | +1,35 $US |
| 2023-05-04 | +1,35 $US |
| 2023-02-02 | +1,35 $US |
| 2022-11-03 | +1,24 $US |
| 2022-08-05 | +1,24 $US |
| 2022-05-05 | +1,24 $US |
| 2022-02-03 | +1,24 $US |
| 2021-11-04 | +1,09 $US |
| 2021-08-06 | +1,09 $US |
| 2021-05-06 | +0,99 $US |