Edison International
sp500EIX•Utilities•Utilities - Regulated Electric
70,92 $US
+2.65%
Letzter Preis
70,92 $US
2026-06-02
24h Änderung
+2.65%
1.83 USD
Volumen
1,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13383 Punkte (53 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
EIX
Globale Parameter
Verfügbare Daten von 3.5.1973 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.90%
Revenue Growth
Net Margin
24.34%
Profitability
ROE
26.74%
Return on Equity
Debt / EBITDA
3.86
Solvency
PEG Ratio
3.28
Valuation vs Growth
Rev. Growth (TTM)
7.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (25.4x)
Current: 7.6x
Technischer Fokus
EIX
EIX
30d-Volatilität
27.25%
Abstand zur MA50
0.18%
Abstand zur MA200
12.64%
Abstand zum ATH
-19.74%
Momentum 3M
-4.02%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.68%
Volatilität27.25%
Max Drawdown-45.31%
Momentum : EIX
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-2.29%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 70,92 $US | 1.317.271 |
| 2026-06-01 | 69,09 $US | 2.176.098 |
| 2026-05-29 | 69,94 $US | 5.014.867 |
| 2026-05-28 | 70,28 $US | 1.188.030 |
| 2026-05-27 | 71,66 $US | 1.792.100 |
| 2026-05-26 | 71,24 $US | 1.129.376 |
| 2026-05-22 | 71,18 $US | 1.336.709 |
| 2026-05-21 | 70,32 $US | 1.735.920 |
| 2026-05-20 | 69,74 $US | 1.945.462 |
| 2026-05-19 | 70,68 $US | 3.431.835 |
| 2026-05-18 | 68,44 $US | 6.146.782 |
| 2026-05-15 | 69,16 $US | 2.663.812 |
| 2026-05-14 | 70,73 $US | 1.043.234 |
| 2026-05-13 | 70,62 $US | 1.973.565 |
| 2026-05-12 | 71,27 $US | 2.669.706 |
| 2026-05-11 | 70,58 $US | 1.989.029 |
| 2026-05-08 | 68,95 $US | 1.223.307 |
| 2026-05-07 | 68,57 $US | 2.185.606 |
| 2026-05-06 | 68,80 $US | 1.330.872 |
| 2026-05-05 | 68,87 $US | 1.296.280 |
| 2026-05-04 | 69,00 $US | 1.658.274 |
| 2026-05-01 | 69,88 $US | 3.955.974 |
| 2026-04-30 | 69,49 $US | 4.036.913 |
| 2026-04-29 | 67,94 $US | 2.431.750 |
| 2026-04-28 | 67,94 $US | 2.567.592 |
| 2026-04-27 | 68,57 $US | 2.686.456 |
| 2026-04-24 | 68,86 $US | 2.551.240 |
| 2026-04-23 | 70,34 $US | 2.331.742 |
| 2026-04-22 | 69,38 $US | 1.224.987 |
| 2026-04-21 | 69,73 $US | 1.828.636 |
| 2026-04-20 | 70,58 $US | 1.968.968 |
| 2026-04-17 | 70,75 $US | 3.019.972 |
| 2026-04-16 | 71,60 $US | 2.111.112 |
| 2026-04-15 | 71,35 $US | 1.741.784 |
| 2026-04-14 | 72,37 $US | 1.590.900 |
| 2026-04-13 | 72,39 $US | 2.951.921 |
| 2026-04-10 | 75,72 $US | 1.026.337 |
| 2026-04-09 | 75,82 $US | 2.639.529 |
| 2026-04-08 | 74,35 $US | 3.324.404 |
| 2026-04-07 | 72,61 $US | 1.721.166 |
| 2026-04-06 | 73,59 $US | 2.399.371 |
| 2026-04-02 | 73,46 $US | 1.825.082 |
| 2026-04-01 | 73,58 $US | 3.702.721 |
| 2026-03-31 | 73,18 $US | 2.555.598 |
| 2026-03-30 | 71,84 $US | 2.073.681 |
| 2026-03-27 | 70,30 $US | 3.166.372 |
| 2026-03-26 | 70,77 $US | 2.610.044 |
| 2026-03-25 | 71,19 $US | 1.151.750 |
| 2026-03-24 | 71,28 $US | 2.269.359 |
| 2026-03-23 | 70,67 $US | 1.962.725 |
| 2026-03-20 | 69,75 $US | 7.926.933 |
| 2026-03-19 | 71,89 $US | 2.928.060 |
| 2026-03-18 | 72,66 $US | 2.672.296 |
| 2026-03-17 | 72,92 $US | 2.557.264 |
| 2026-03-16 | 72,97 $US | 3.008.196 |
| 2026-03-13 | 71,73 $US | 2.098.553 |
| 2026-03-12 | 70,96 $US | 2.281.506 |
| 2026-03-11 | 71,53 $US | 3.393.626 |
| 2026-03-10 | 71,08 $US | 3.110.700 |
| 2026-03-09 | 70,73 $US | 4.702.234 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-07 | +0,83 $US |
| 2025-07-07 | +0,83 $US |
| 2025-04-07 | +0,83 $US |
| 2025-01-07 | +0,83 $US |
| 2024-10-07 | +0,78 $US |
| 2024-07-08 | +0,78 $US |
| 2024-03-27 | +0,78 $US |
| 2023-12-28 | +0,78 $US |
| 2023-09-28 | +0,74 $US |
| 2023-07-03 | +0,74 $US |
| 2023-03-30 | +0,74 $US |
| 2022-12-29 | +0,74 $US |
| 2022-09-29 | +0,70 $US |
| 2022-07-01 | +0,70 $US |
| 2022-03-30 | +0,70 $US |
| 2021-12-30 | +0,70 $US |
| 2021-09-29 | +0,66 $US |
| 2021-07-02 | +0,66 $US |
| 2021-03-30 | +0,66 $US |
| 2020-12-30 | +0,66 $US |