Invesco Ltd.
sp500IVZ•Financial Services•Asset Management
29,63 $US
-2.21%
Letzter Preis
29,63 $US
2026-07-17
24h Änderung
-2.21%
-0.67 USD
Volumen
5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7773 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
IVZ
Globale Parameter
Verfügbare Daten von 25.8.1995 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
1.78%
Revenue Growth
Net Margin
-4.42%
Profitability
ROE
-2.30%
Return on Equity
Debt / EBITDA
6.37
Solvency
PEG Ratio
0.86
Valuation vs Growth
Rev. Growth (TTM)
14.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (13.5x)
Technischer Fokus
IVZ
IVZ
30d-Volatilität
43.25%
Abstand zur MA50
6.71%
Abstand zur MA200
14.69%
Abstand zum ATH
-41.44%
Momentum 3M
19.43%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.89%
Volatilität43.25%
Max Drawdown-37.23%
Momentum : IVZ
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-3.96%
DCA Gesundheit
82/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 29,63 $US | 5.034.097 |
| 2026-07-16 | 30,30 $US | 3.544.965 |
| 2026-07-15 | 30,30 $US | 5.073.747 |
| 2026-07-14 | 28,73 $US | 4.107.646 |
| 2026-07-13 | 28,40 $US | 3.938.326 |
| 2026-07-10 | 28,98 $US | 3.252.275 |
| 2026-07-09 | 28,61 $US | 3.550.332 |
| 2026-07-08 | 27,03 $US | 6.745.500 |
| 2026-07-07 | 27,40 $US | 4.009.600 |
| 2026-07-06 | 27,83 $US | 2.860.341 |
| 2026-07-02 | 27,01 $US | 3.170.161 |
| 2026-07-01 | 26,83 $US | 4.044.890 |
| 2026-06-30 | 26,39 $US | 3.262.042 |
| 2026-06-29 | 26,30 $US | 3.276.044 |
| 2026-06-26 | 26,16 $US | 3.989.706 |
| 2026-06-25 | 25,87 $US | 3.989.950 |
| 2026-06-24 | 25,97 $US | 7.296.142 |
| 2026-06-23 | 27,02 $US | 8.974.025 |
| 2026-06-22 | 28,78 $US | 2.880.428 |
| 2026-06-18 | 28,14 $US | 5.979.790 |
| 2026-06-17 | 28,79 $US | 3.490.576 |
| 2026-06-16 | 29,20 $US | 2.165.195 |
| 2026-06-15 | 29,10 $US | 2.372.914 |
| 2026-06-12 | 28,92 $US | 2.469.037 |
| 2026-06-11 | 28,29 $US | 3.875.358 |
| 2026-06-10 | 27,46 $US | 3.506.227 |
| 2026-06-09 | 27,91 $US | 4.963.619 |
| 2026-06-08 | 27,55 $US | 4.179.079 |
| 2026-06-05 | 27,35 $US | 5.515.168 |
| 2026-06-04 | 28,17 $US | 2.259.879 |
| 2026-06-03 | 26,94 $US | 2.889.076 |
| 2026-06-02 | 27,58 $US | 5.078.487 |
| 2026-06-01 | 27,62 $US | 7.982.571 |
| 2026-05-29 | 28,46 $US | 7.969.563 |
| 2026-05-28 | 28,06 $US | 3.240.846 |
| 2026-05-27 | 27,61 $US | 2.264.700 |
| 2026-05-26 | 27,69 $US | 1.887.038 |
| 2026-05-22 | 27,05 $US | 2.049.152 |
| 2026-05-21 | 26,98 $US | 3.025.047 |
| 2026-05-20 | 26,98 $US | 3.180.715 |
| 2026-05-19 | 26,47 $US | 3.751.992 |
| 2026-05-18 | 27,39 $US | 2.006.475 |
| 2026-05-15 | 27,12 $US | 3.738.343 |
| 2026-05-14 | 27,73 $US | 3.849.613 |
| 2026-05-13 | 28,09 $US | 3.192.562 |
| 2026-05-12 | 28,38 $US | 4.418.639 |
| 2026-05-11 | 27,99 $US | 3.865.459 |
| 2026-05-08 | 27,59 $US | 2.330.217 |
| 2026-05-07 | 26,83 $US | 4.391.463 |
| 2026-05-06 | 27,35 $US | 3.427.930 |
| 2026-05-05 | 26,83 $US | 5.289.038 |
| 2026-05-04 | 26,04 $US | 3.132.789 |
| 2026-05-01 | 25,89 $US | 2.766.996 |
| 2026-04-30 | 26,21 $US | 3.250.266 |
| 2026-04-29 | 25,64 $US | 6.649.280 |
| 2026-04-28 | 25,86 $US | 8.860.030 |
| 2026-04-27 | 25,48 $US | 6.835.283 |
| 2026-04-24 | 25,51 $US | 5.334.619 |
| 2026-04-23 | 25,37 $US | 4.762.321 |
| 2026-04-22 | 25,56 $US | 4.161.491 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-13 | +0,21 $US |
| 2025-11-14 | +0,21 $US |
| 2025-08-14 | +0,21 $US |
| 2025-05-14 | +0,21 $US |
| 2025-02-14 | +0,21 $US |
| 2024-11-14 | +0,21 $US |
| 2024-08-16 | +0,21 $US |
| 2024-05-13 | +0,21 $US |
| 2024-02-15 | +0,20 $US |
| 2023-11-09 | +0,20 $US |
| 2023-08-10 | +0,20 $US |
| 2023-05-08 | +0,20 $US |
| 2023-02-15 | +0,19 $US |
| 2022-11-09 | +0,19 $US |
| 2022-08-11 | +0,19 $US |
| 2022-05-09 | +0,19 $US |
| 2022-02-15 | +0,17 $US |
| 2021-11-10 | +0,17 $US |
| 2021-08-12 | +0,17 $US |
| 2021-05-10 | +0,17 $US |