Commerzbank AG
daxeurostoxx600CBK.DE•Financial Services•Banks - Regional
36,85 €
-3.10%
Letzter Preis
36,85 €
2026-07-17
24h Änderung
-3.10%
-1.18 EUR
Volumen
4,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7577 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CBK.DE
Globale Parameter
Verfügbare Daten von 16.12.1996 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
7.57%
Revenue Growth
Net Margin
20.30%
Profitability
ROE
7.76%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.94
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (11.7x)
Current: 17.4x
Technischer Fokus
CBK.DE
CBK.DE
30d-Volatilität
44.05%
Abstand zur MA50
-0.71%
Abstand zur MA200
7.33%
Abstand zum ATH
-89.62%
Momentum 3M
2.19%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-4.69%
Volatilität44.05%
Max Drawdown-21.91%
Momentum : CBK.DE
Indicateur synthétique50
Neutral
Risikoanalyse
VaR (95%)-4.10%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 36,85 € | 4.751.481 |
| 2026-07-16 | 38,03 € | 1.355.436 |
| 2026-07-15 | 38,03 € | 1.893.909 |
| 2026-07-14 | 39,03 € | 1.932.982 |
| 2026-07-13 | 38,85 € | 1.740.480 |
| 2026-07-10 | 38,64 € | 2.993.356 |
| 2026-07-09 | 0,00 € | 1.946.320 |
| 2026-07-08 | 37,41 € | 2.945.145 |
| 2026-07-07 | 38,28 € | 1.721.965 |
| 2026-07-06 | 38,17 € | 1.680.054 |
| 2026-07-03 | 37,72 € | 2.161.178 |
| 2026-07-02 | 37,89 € | 3.456.603 |
| 2026-07-01 | 37,14 € | 1.880.775 |
| 2026-06-30 | 37,23 € | 1.622.906 |
| 2026-06-29 | 37,06 € | 964.824 |
| 2026-06-26 | 37,83 € | 1.848.182 |
| 2026-06-25 | 37,63 € | 1.582.578 |
| 2026-06-24 | 37,38 € | 2.933.269 |
| 2026-06-23 | 37,88 € | 2.223.702 |
| 2026-06-22 | 38,10 € | 2.327.753 |
| 2026-06-19 | 38,37 € | 13.964.309 |
| 2026-06-18 | 38,38 € | 2.437.745 |
| 2026-06-17 | 38,18 € | 4.772.754 |
| 2026-06-16 | 36,30 € | 3.511.683 |
| 2026-06-15 | 36,21 € | 4.072.047 |
| 2026-06-12 | 36,83 € | 4.003.527 |
| 2026-06-11 | 35,78 € | 2.685.063 |
| 2026-06-10 | 36,22 € | 3.372.130 |
| 2026-06-09 | 36,97 € | 3.077.168 |
| 2026-06-08 | 36,40 € | 2.805.922 |
| 2026-06-05 | 37,10 € | 2.124.524 |
| 2026-06-04 | 36,67 € | 1.751.114 |
| 2026-06-03 | 36,41 € | 2.713.459 |
| 2026-06-02 | 37,17 € | 2.967.550 |
| 2026-06-01 | 36,98 € | 3.665.956 |
| 2026-05-29 | 37,06 € | 11.851.553 |
| 2026-05-28 | 0,00 € | 1.937.328 |
| 2026-05-27 | 36,70 € | 3.475.218 |
| 2026-05-26 | 36,71 € | 2.051.058 |
| 2026-05-25 | 37,32 € | 2.069.084 |
| 2026-05-22 | 36,28 € | 1.828.078 |
| 2026-05-21 | 35,87 € | 2.355.715 |
| 2026-05-20 | 37,15 € | 3.040.073 |
| 2026-05-19 | 36,13 € | 3.235.346 |
| 2026-05-18 | 35,94 € | 3.482.873 |
| 2026-05-15 | 36,48 € | 2.830.182 |
| 2026-05-14 | 36,63 € | 2.257.957 |
| 2026-05-13 | 36,16 € | 2.271.694 |
| 2026-05-12 | 35,77 € | 2.064.228 |
| 2026-05-11 | 35,97 € | 2.116.130 |
| 2026-05-08 | 35,47 € | 4.806.082 |
| 2026-05-07 | 36,92 € | 2.673.596 |
| 2026-05-06 | 36,94 € | 3.875.262 |
| 2026-05-05 | 35,55 € | 3.315.342 |
| 2026-05-04 | 34,02 € | 2.677.581 |
| 2026-04-30 | 35,21 € | 5.890.515 |
| 2026-04-29 | 35,45 € | 2.724.267 |
| 2026-04-28 | 35,48 € | 2.821.873 |
| 2026-04-27 | 34,75 € | 1.907.227 |
| 2026-04-24 | 33,94 € | 1.811.231 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-21 | +1,10 € |
| 2025-05-16 | +0,65 € |
| 2024-05-02 | +0,35 € |
| 2023-06-01 | +0,20 € |
| 2016-04-21 | +0,20 € |
| 2008-05-16 | +8,01 € |
| 2007-05-17 | +6,01 € |
| 2006-05-18 | +4,01 € |
| 2005-05-23 | +2,00 € |
| 2003-06-02 | +0,80 € |
| 2002-06-03 | +3,21 € |
| 2001-05-28 | +8,01 € |
| 2000-05-29 | +6,41 € |
| 1999-05-25 | +8,35 € |
| 1998-06-02 | +8,11 € |
| 1997-06-02 | +7,30 € |