Parker-Hannifin Corporation
sp500PH•Industrials•Specialty Industrial Machinery
836,32 $US
+1.58%
Letzter Preis
836,32 $US
2026-06-02
24h Änderung
+1.58%
13.02 USD
Volumen
1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11647 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PH
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
7.76%
Revenue Growth
Net Margin
17.79%
Profitability
ROE
25.81%
Return on Equity
Debt / EBITDA
1.71
Solvency
PEG Ratio
3.69
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (29.8x)
Current: 32.6x
Technischer Fokus
PH
PH
30d-Volatilität
32.09%
Abstand zur MA50
-8.08%
Abstand zur MA200
-3.55%
Abstand zum ATH
-18.25%
Momentum 3M
-15.33%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.60%
Volatilität32.09%
Max Drawdown-27.10%
Momentum : PH
Indicateur synthétique49
Neutral
Risikoanalyse
VaR (95%)-2.94%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 836,32 $US | 1.038.744 |
| 2026-06-01 | 823,30 $US | 1.250.899 |
| 2026-05-29 | 844,63 $US | 1.020.071 |
| 2026-05-28 | 852,81 $US | 737.630 |
| 2026-05-27 | 856,68 $US | 676.600 |
| 2026-05-26 | 868,03 $US | 601.093 |
| 2026-05-22 | 866,96 $US | 501.361 |
| 2026-05-21 | 864,73 $US | 587.311 |
| 2026-05-20 | 859,44 $US | 566.835 |
| 2026-05-19 | 852,56 $US | 474.525 |
| 2026-05-18 | 858,43 $US | 583.844 |
| 2026-05-15 | 862,72 $US | 677.302 |
| 2026-05-14 | 880,43 $US | 525.244 |
| 2026-05-13 | 882,37 $US | 589.400 |
| 2026-05-12 | 881,34 $US | 822.749 |
| 2026-05-11 | 874,36 $US | 463.070 |
| 2026-05-08 | 878,83 $US | 665.857 |
| 2026-05-07 | 886,85 $US | 752.460 |
| 2026-05-06 | 902,66 $US | 902.582 |
| 2026-05-05 | 872,69 $US | 685.511 |
| 2026-05-04 | 867,75 $US | 1.167.305 |
| 2026-05-01 | 882,23 $US | 1.467.327 |
| 2026-04-30 | 909,42 $US | 1.398.383 |
| 2026-04-29 | 947,50 $US | 441.525 |
| 2026-04-28 | 962,26 $US | 382.072 |
| 2026-04-27 | 974,34 $US | 363.861 |
| 2026-04-24 | 974,47 $US | 447.017 |
| 2026-04-23 | 973,88 $US | 462.021 |
| 2026-04-22 | 954,43 $US | 750.027 |
| 2026-04-21 | 972,69 $US | 576.287 |
| 2026-04-20 | 996,44 $US | 399.821 |
| 2026-04-17 | 988,80 $US | 728.521 |
| 2026-04-16 | 957,00 $US | 477.812 |
| 2026-04-15 | 963,76 $US | 423.275 |
| 2026-04-14 | 985,00 $US | 529.926 |
| 2026-04-13 | 989,49 $US | 435.488 |
| 2026-04-10 | 984,23 $US | 372.189 |
| 2026-04-09 | 982,99 $US | 408.063 |
| 2026-04-08 | 966,05 $US | 625.752 |
| 2026-04-07 | 912,97 $US | 455.513 |
| 2026-04-06 | 912,10 $US | 300.497 |
| 2026-04-02 | 908,06 $US | 278.504 |
| 2026-04-01 | 920,77 $US | 572.923 |
| 2026-03-31 | 895,24 $US | 1.072.299 |
| 2026-03-30 | 861,48 $US | 786.823 |
| 2026-03-27 | 888,44 $US | 483.461 |
| 2026-03-26 | 901,46 $US | 772.404 |
| 2026-03-25 | 921,56 $US | 867.471 |
| 2026-03-24 | 924,58 $US | 1.130.627 |
| 2026-03-23 | 906,06 $US | 868.221 |
| 2026-03-20 | 894,41 $US | 518.062 |
| 2026-03-19 | 900,01 $US | 621.736 |
| 2026-03-18 | 912,40 $US | 1.013.099 |
| 2026-03-17 | 893,31 $US | 523.531 |
| 2026-03-16 | 894,64 $US | 599.402 |
| 2026-03-13 | 889,86 $US | 877.841 |
| 2026-03-12 | 902,17 $US | 630.012 |
| 2026-03-11 | 940,48 $US | 531.508 |
| 2026-03-10 | 950,39 $US | 959.800 |
| 2026-03-09 | 932,17 $US | 1.215.947 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-06 | +1,80 $US |
| 2025-11-07 | +1,80 $US |
| 2025-09-02 | +1,80 $US |
| 2025-05-09 | +1,80 $US |
| 2025-02-07 | +1,63 $US |
| 2024-11-08 | +1,63 $US |
| 2024-08-28 | +1,63 $US |
| 2024-05-09 | +1,63 $US |
| 2024-02-08 | +1,48 $US |
| 2023-11-10 | +1,48 $US |
| 2023-08-25 | +1,48 $US |
| 2023-05-11 | +1,48 $US |
| 2023-02-09 | +1,33 $US |
| 2022-11-10 | +1,33 $US |
| 2022-08-26 | +1,33 $US |
| 2022-05-12 | +1,33 $US |
| 2022-02-10 | +1,03 $US |
| 2021-11-10 | +1,03 $US |
| 2021-08-26 | +1,03 $US |
| 2021-05-06 | +1,03 $US |