Barclays PLC
eurostoxx600ftse100BARC.L•Financial Services•Banks - Diversified
470,20 £GB
+3.39%
Letzter Preis
470,20 £GB
2026-06-02
24h Änderung
+3.39%
15.40 GBp
Volumen
52 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9722 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BARC.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
5.21%
Revenue Growth
Net Margin
24.61%
Profitability
ROE
9.22%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
3.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (476.2x)
Current: 10.1x
Technischer Fokus
BARC.L
BARC.L
30d-Volatilität
39.03%
Abstand zur MA50
10.38%
Abstand zur MA200
11.01%
Abstand zum ATH
-35.57%
Momentum 3M
7.51%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.18%
Volatilität39.03%
Max Drawdown-25.46%
Momentum : BARC.L
Indicateur synthétique66
Greed
Risikoanalyse
VaR (95%)-3.34%
DCA Gesundheit
90/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 470,20 £GB | 52.243.022 |
| 2026-06-01 | 454,80 £GB | 36.732.564 |
| 2026-05-29 | 457,95 £GB | 74.917.290 |
| 2026-05-28 | 452,45 £GB | 69.939.886 |
| 2026-05-27 | 456,25 £GB | 120.267.407 |
| 2026-05-26 | 453,55 £GB | 38.953.772 |
| 2026-05-22 | 445,80 £GB | 32.890.698 |
| 2026-05-21 | 441,45 £GB | 40.888.743 |
| 2026-05-20 | 440,60 £GB | 47.864.154 |
| 2026-05-19 | 425,00 £GB | 28.343.411 |
| 2026-05-18 | 426,30 £GB | 55 |
| 2026-05-15 | 423,30 £GB | 59.548.970 |
| 2026-05-14 | 434,70 £GB | 36.671.852 |
| 2026-05-13 | 422,35 £GB | 33.221.284 |
| 2026-05-12 | 414,90 £GB | 78.665.692 |
| 2026-05-11 | 429,10 £GB | 62.388.065 |
| 2026-05-08 | 435,00 £GB | 28.328.631 |
| 2026-05-07 | 435,35 £GB | 45.866.572 |
| 2026-05-06 | 442,65 £GB | 82.009.381 |
| 2026-05-05 | 419,55 £GB | 100.203.492 |
| 2026-05-01 | 433,75 £GB | 27.779.224 |
| 2026-04-30 | 431,45 £GB | 57.699.106 |
| 2026-04-29 | 431,00 £GB | 80.950.731 |
| 2026-04-28 | 426,55 £GB | 58.068.882 |
| 2026-04-27 | 427,40 £GB | 43.657.484 |
| 2026-04-24 | 424,10 £GB | 61.776.288 |
| 2026-04-23 | 427,80 £GB | 43.455.236 |
| 2026-04-22 | 434,25 £GB | 61.874.663 |
| 2026-04-21 | 437,85 £GB | 36.628.284 |
| 2026-04-20 | 442,80 £GB | 117.999.658 |
| 2026-04-17 | 452,85 £GB | 44.703.457 |
| 2026-04-16 | 437,60 £GB | 38.536.134 |
| 2026-04-15 | 440,85 £GB | 48.623.230 |
| 2026-04-14 | 442,95 £GB | 45.813.598 |
| 2026-04-13 | 435,00 £GB | 53.329.471 |
| 2026-04-10 | 441,00 £GB | 66.875.747 |
| 2026-04-09 | 433,45 £GB | 34.095.760 |
| 2026-04-08 | 436,00 £GB | 62.588.628 |
| 2026-04-07 | 405,80 £GB | 46.622.972 |
| 2026-04-02 | 408,75 £GB | 81.418.904 |
| 2026-04-01 | 409,10 £GB | 97.006.259 |
| 2026-03-31 | 389,45 £GB | 58.283.422 |
| 2026-03-30 | 384,90 £GB | 32.852.962 |
| 2026-03-27 | 382,20 £GB | 120.496.772 |
| 2026-03-26 | 385,45 £GB | 43.024.389 |
| 2026-03-25 | 394,20 £GB | 75.107.696 |
| 2026-03-24 | 384,05 £GB | 102.635.221 |
| 2026-03-23 | 382,25 £GB | 219.633.459 |
| 2026-03-20 | 373,90 £GB | 124.506.675 |
| 2026-03-19 | 381,60 £GB | 95.396.023 |
| 2026-03-18 | 399,05 £GB | 45.737.168 |
| 2026-03-17 | 393,75 £GB | 66.800.880 |
| 2026-03-16 | 388,15 £GB | 85.715.150 |
| 2026-03-13 | 386,25 £GB | 74.968.074 |
| 2026-03-12 | 389,35 £GB | 87.204.800 |
| 2026-03-11 | 410,25 £GB | 75.234.917 |
| 2026-03-10 | 417,80 £GB | 68.568.279 |
| 2026-03-09 | 397,40 £GB | 66.733.405 |
| 2026-03-06 | 404,15 £GB | 44.439.425 |
| 2026-03-05 | 417,00 £GB | 57.741.583 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-19 | +5,60 £GB |
| 2025-08-07 | +3,00 £GB |
| 2025-02-27 | +5,50 £GB |
| 2024-08-15 | +2,90 £GB |
| 2024-02-29 | +5,30 £GB |
| 2023-08-10 | +2,70 £GB |
| 2023-02-23 | +5,00 £GB |
| 2022-08-11 | +2,25 £GB |
| 2022-03-03 | +4,00 £GB |
| 2021-08-12 | +2,00 £GB |
| 2021-02-25 | +1,00 £GB |
| 2019-08-08 | +3,00 £GB |
| 2019-02-28 | +4,00 £GB |
| 2018-08-09 | +2,50 £GB |
| 2018-03-01 | +2,00 £GB |
| 2017-08-10 | +1,00 £GB |
| 2017-03-02 | +2,00 £GB |
| 2016-08-11 | +1,00 £GB |
| 2016-03-10 | +3,50 £GB |
| 2015-11-05 | +1,00 £GB |