Mercury Systems, Inc.
MRCY•Industrials•Aerospace & Defense
96,08 $US
+0.08%
Letzter Preis
96,08 $US
2026-07-17
24h Änderung
+0.08%
0.08 USD
Volumen
1,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7159 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MRCY
Globale Parameter
Verfügbare Daten von 30.1.1998 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-2.64%
Revenue Growth
Net Margin
-4.16%
Profitability
ROE
-2.57%
Return on Equity
Debt / EBITDA
9.91
Solvency
PEG Ratio
2.79
Valuation vs Growth
Rev. Growth (TTM)
11.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (241.9x)
Technischer Fokus
MRCY
MRCY
30d-Volatilität
55.33%
Abstand zur MA50
-9.46%
Abstand zur MA200
10.60%
Abstand zum ATH
-23.87%
Momentum 3M
14.31%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.77%
Volatilität55.33%
Max Drawdown-35.04%
Momentum : MRCY
Indicateur synthétique37
Fear
Risikoanalyse
VaR (95%)-4.57%
DCA Gesundheit
80/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 96,08 $US | 1.150.299 |
| 2026-07-16 | 96,00 $US | 654.051 |
| 2026-07-15 | 102,97 $US | 674.437 |
| 2026-07-14 | 100,32 $US | 680.366 |
| 2026-07-13 | 98,26 $US | 712.527 |
| 2026-07-10 | 107,98 $US | 500.380 |
| 2026-07-09 | 114,25 $US | 315.756 |
| 2026-07-08 | 112,41 $US | 556.800 |
| 2026-07-07 | 115,83 $US | 519.600 |
| 2026-07-06 | 123,07 $US | 422.141 |
| 2026-07-02 | 126,21 $US | 594.444 |
| 2026-07-01 | 123,05 $US | 691.663 |
| 2026-06-30 | 122,33 $US | 957.038 |
| 2026-06-29 | 110,22 $US | 702.219 |
| 2026-06-26 | 109,38 $US | 2.451.427 |
| 2026-06-25 | 105,57 $US | 562.420 |
| 2026-06-24 | 105,00 $US | 485.315 |
| 2026-06-23 | 110,87 $US | 411.985 |
| 2026-06-22 | 111,76 $US | 488.531 |
| 2026-06-18 | 113,91 $US | 1.524.918 |
| 2026-06-17 | 115,50 $US | 633.195 |
| 2026-06-16 | 112,44 $US | 549.105 |
| 2026-06-15 | 115,93 $US | 867.753 |
| 2026-06-12 | 120,30 $US | 480.450 |
| 2026-06-11 | 119,32 $US | 807.194 |
| 2026-06-10 | 106,81 $US | 497.545 |
| 2026-06-09 | 108,82 $US | 684.596 |
| 2026-06-08 | 110,94 $US | 556.443 |
| 2026-06-05 | 111,27 $US | 907.851 |
| 2026-06-04 | 117,82 $US | 710.496 |
| 2026-06-03 | 111,59 $US | 1.257.556 |
| 2026-06-02 | 112,87 $US | 712.036 |
| 2026-06-01 | 111,28 $US | 779.567 |
| 2026-05-29 | 111,70 $US | 1.520.919 |
| 2026-05-28 | 108,11 $US | 772.364 |
| 2026-05-27 | 97,11 $US | 473.900 |
| 2026-05-26 | 99,32 $US | 531.699 |
| 2026-05-22 | 98,55 $US | 348.784 |
| 2026-05-21 | 96,36 $US | 423.589 |
| 2026-05-20 | 94,81 $US | 442.913 |
| 2026-05-19 | 92,80 $US | 432.058 |
| 2026-05-18 | 93,39 $US | 460.199 |
| 2026-05-15 | 92,03 $US | 469.858 |
| 2026-05-14 | 94,54 $US | 331.869 |
| 2026-05-13 | 92,50 $US | 406.820 |
| 2026-05-12 | 92,32 $US | 462.840 |
| 2026-05-11 | 91,95 $US | 509.257 |
| 2026-05-08 | 90,34 $US | 672.518 |
| 2026-05-07 | 88,06 $US | 927.620 |
| 2026-05-06 | 91,66 $US | 1.436.529 |
| 2026-05-05 | 82,96 $US | 837.073 |
| 2026-05-04 | 78,53 $US | 413.761 |
| 2026-05-01 | 78,55 $US | 345.769 |
| 2026-04-30 | 78,91 $US | 398.277 |
| 2026-04-29 | 74,75 $US | 397.476 |
| 2026-04-28 | 76,53 $US | 426.373 |
| 2026-04-27 | 77,06 $US | 334.762 |
| 2026-04-24 | 77,99 $US | 452.839 |
| 2026-04-23 | 78,91 $US | 873.934 |
| 2026-04-22 | 82,61 $US | 368.025 |