Axon Enterprise, Inc.
nasdaq100sp500AXON•Industrials•Aerospace & Defense
490,12 $US
+2.78%
Letzter Preis
490,12 $US
2026-06-02
24h Änderung
+2.78%
13.24 USD
Volumen
1,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6275 Punkte (25 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AXON
Globale Parameter
Verfügbare Daten von 19.6.2001 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
32.78%
Revenue Growth
Net Margin
4.48%
Profitability
ROE
3.84%
Return on Equity
Debt / EBITDA
9.72
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
33.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (154.7x)
Current: 161.7x
Technischer Fokus
AXON
AXON
30d-Volatilität
59.53%
Abstand zur MA50
20.47%
Abstand zur MA200
-12.96%
Abstand zum ATH
-43.73%
Momentum 3M
-13.99%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR32.31%
Volatilität59.53%
Max Drawdown-60.28%
Momentum : AXON
Indicateur synthétique41
Fear
Risikoanalyse
VaR (95%)-4.87%
DCA Gesundheit
76/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 490,12 $US | 1.276.701 |
| 2026-06-01 | 476,88 $US | 1.418.041 |
| 2026-05-29 | 448,72 $US | 1.312.453 |
| 2026-05-28 | 439,32 $US | 1.701.286 |
| 2026-05-27 | 391,32 $US | 1.052.300 |
| 2026-05-26 | 385,30 $US | 1.296.227 |
| 2026-05-22 | 386,00 $US | 1.302.261 |
| 2026-05-21 | 389,84 $US | 1.098.066 |
| 2026-05-20 | 398,44 $US | 962.139 |
| 2026-05-19 | 392,34 $US | 747.635 |
| 2026-05-18 | 399,37 $US | 1.061.179 |
| 2026-05-15 | 391,88 $US | 1.039.628 |
| 2026-05-14 | 388,19 $US | 890.224 |
| 2026-05-13 | 376,82 $US | 1.311.684 |
| 2026-05-12 | 393,66 $US | 1.054.031 |
| 2026-05-11 | 394,36 $US | 1.372.708 |
| 2026-05-08 | 403,54 $US | 1.744.365 |
| 2026-05-07 | 426,89 $US | 2.523.636 |
| 2026-05-06 | 385,86 $US | 1.974.868 |
| 2026-05-05 | 380,60 $US | 1.514.352 |
| 2026-05-04 | 393,75 $US | 853.383 |
| 2026-05-01 | 402,31 $US | 603.232 |
| 2026-04-30 | 401,76 $US | 865.611 |
| 2026-04-29 | 400,54 $US | 1.158.530 |
| 2026-04-28 | 406,31 $US | 769.894 |
| 2026-04-27 | 402,59 $US | 763.447 |
| 2026-04-24 | 397,12 $US | 818.556 |
| 2026-04-23 | 392,64 $US | 1.270.377 |
| 2026-04-22 | 403,15 $US | 895.534 |
| 2026-04-21 | 404,92 $US | 805.841 |
| 2026-04-20 | 403,75 $US | 482.967 |
| 2026-04-17 | 402,85 $US | 939.801 |
| 2026-04-16 | 393,08 $US | 1.086.960 |
| 2026-04-15 | 402,18 $US | 1.160.643 |
| 2026-04-14 | 380,86 $US | 1.508.958 |
| 2026-04-13 | 359,63 $US | 1.537.055 |
| 2026-04-10 | 345,94 $US | 1.693.409 |
| 2026-04-09 | 351,33 $US | 2.110.107 |
| 2026-04-08 | 391,53 $US | 1.622.653 |
| 2026-04-07 | 372,87 $US | 2.093.557 |
| 2026-04-06 | 413,07 $US | 615.948 |
| 2026-04-02 | 412,81 $US | 1.071.034 |
| 2026-04-01 | 423,57 $US | 678.524 |
| 2026-03-31 | 424,69 $US | 816.424 |
| 2026-03-30 | 415,07 $US | 955.220 |
| 2026-03-27 | 429,94 $US | 863.069 |
| 2026-03-26 | 450,46 $US | 758.035 |
| 2026-03-25 | 460,15 $US | 925.635 |
| 2026-03-24 | 456,60 $US | 1.110.171 |
| 2026-03-23 | 507,28 $US | 564.013 |
| 2026-03-20 | 496,27 $US | 877.779 |
| 2026-03-19 | 502,18 $US | 512.499 |
| 2026-03-18 | 508,41 $US | 519.477 |
| 2026-03-17 | 506,57 $US | 692.064 |
| 2026-03-16 | 489,64 $US | 799.403 |
| 2026-03-13 | 496,18 $US | 551.133 |
| 2026-03-12 | 499,40 $US | 1.015.851 |
| 2026-03-11 | 517,57 $US | 533.116 |
| 2026-03-10 | 529,97 $US | 797.200 |
| 2026-03-09 | 559,06 $US | 791.889 |