The Progressive Corporation
sp500PGR•Financial Services•Insurance - Property & Casualty
196,82 $US
+2.15%
Letzter Preis
196,82 $US
2026-06-02
24h Änderung
+2.15%
4.15 USD
Volumen
2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11647 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PGR
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
20.90%
Revenue Growth
Net Margin
12.90%
Profitability
ROE
37.29%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
30.89
Valuation vs Growth
Rev. Growth (TTM)
8.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (50.9x)
Current: 10.1x
Technischer Fokus
PGR
PGR
30d-Volatilität
28.48%
Abstand zur MA50
-1.28%
Abstand zur MA200
-9.41%
Abstand zum ATH
-32.42%
Momentum 3M
-6.90%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR19.26%
Volatilität28.48%
Max Drawdown-34.62%
Momentum : PGR
Indicateur synthétique51
Neutral
Risikoanalyse
VaR (95%)-2.38%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 196,82 $US | 1.953.340 |
| 2026-06-01 | 192,67 $US | 4.793.351 |
| 2026-05-29 | 190,40 $US | 6.372.773 |
| 2026-05-28 | 194,51 $US | 2.171.568 |
| 2026-05-27 | 196,91 $US | 2.953.800 |
| 2026-05-26 | 198,78 $US | 2.800.455 |
| 2026-05-22 | 199,51 $US | 5.439.099 |
| 2026-05-21 | 198,97 $US | 2.375.613 |
| 2026-05-20 | 202,60 $US | 2.089.482 |
| 2026-05-19 | 202,87 $US | 2.457.538 |
| 2026-05-18 | 204,00 $US | 2.372.211 |
| 2026-05-15 | 199,73 $US | 3.297.347 |
| 2026-05-14 | 196,88 $US | 1.506.271 |
| 2026-05-13 | 195,96 $US | 2.493.206 |
| 2026-05-12 | 198,42 $US | 2.458.984 |
| 2026-05-11 | 196,91 $US | 1.782.866 |
| 2026-05-08 | 194,00 $US | 2.700.888 |
| 2026-05-07 | 195,75 $US | 3.170.686 |
| 2026-05-06 | 196,80 $US | 2.309.166 |
| 2026-05-05 | 197,74 $US | 1.663.371 |
| 2026-05-04 | 199,24 $US | 1.644.828 |
| 2026-05-01 | 199,31 $US | 1.355.289 |
| 2026-04-30 | 201,28 $US | 2.464.622 |
| 2026-04-29 | 200,66 $US | 1.382.397 |
| 2026-04-28 | 203,03 $US | 1.879.030 |
| 2026-04-27 | 201,98 $US | 2.090.003 |
| 2026-04-24 | 200,89 $US | 1.910.694 |
| 2026-04-23 | 205,33 $US | 2.040.695 |
| 2026-04-22 | 202,71 $US | 2.427.043 |
| 2026-04-21 | 207,50 $US | 2.770.525 |
| 2026-04-20 | 203,78 $US | 2.506.126 |
| 2026-04-17 | 202,58 $US | 2.229.175 |
| 2026-04-16 | 203,47 $US | 2.108.449 |
| 2026-04-15 | 201,23 $US | 3.890.160 |
| 2026-04-14 | 196,59 $US | 3.158.661 |
| 2026-04-13 | 199,57 $US | 2.842.807 |
| 2026-04-10 | 194,13 $US | 2.580.248 |
| 2026-04-09 | 199,88 $US | 2.398.300 |
| 2026-04-08 | 198,09 $US | 1.456.788 |
| 2026-04-07 | 196,85 $US | 1.945.390 |
| 2026-04-06 | 196,38 $US | 1.608.783 |
| 2026-04-02 | 195,25 $US | 1.667.819 |
| 2026-04-01 | 193,36 $US | 2.542.223 |
| 2026-03-31 | 198,24 $US | 1.846.571 |
| 2026-03-30 | 201,39 $US | 1.845.763 |
| 2026-03-27 | 198,84 $US | 2.218.665 |
| 2026-03-26 | 202,90 $US | 1.794.340 |
| 2026-03-25 | 202,84 $US | 2.079.449 |
| 2026-03-24 | 206,21 $US | 3.521.066 |
| 2026-03-23 | 205,10 $US | 2.546.221 |
| 2026-03-20 | 206,00 $US | 7.760.723 |
| 2026-03-19 | 202,68 $US | 2.370.012 |
| 2026-03-18 | 201,17 $US | 1.992.880 |
| 2026-03-17 | 203,79 $US | 2.831.755 |
| 2026-03-16 | 204,71 $US | 2.048.521 |
| 2026-03-13 | 205,17 $US | 2.552.776 |
| 2026-03-12 | 205,18 $US | 3.022.456 |
| 2026-03-11 | 201,22 $US | 2.986.866 |
| 2026-03-10 | 206,96 $US | 2.996.900 |
| 2026-03-09 | 206,80 $US | 2.074.482 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-01-02 | +13,60 $US |
| 2025-10-02 | +0,10 $US |
| 2025-07-03 | +0,10 $US |
| 2025-04-03 | +0,10 $US |
| 2025-01-10 | +4,60 $US |
| 2024-10-03 | +0,10 $US |
| 2024-07-03 | +0,10 $US |
| 2024-04-03 | +0,10 $US |
| 2024-01-18 | +0,85 $US |
| 2023-10-04 | +0,10 $US |
| 2023-07-06 | +0,10 $US |
| 2023-04-05 | +0,10 $US |
| 2023-01-05 | +0,10 $US |
| 2022-10-06 | +0,10 $US |
| 2022-07-06 | +0,10 $US |
| 2022-04-06 | +0,10 $US |
| 2022-01-06 | +0,10 $US |
| 2021-12-17 | +1,50 $US |
| 2021-10-06 | +0,10 $US |
| 2021-07-06 | +0,10 $US |