A.P. Møller - Mærsk A/S
eurostoxx600MAERSK-B.CO•Industrials•Marine Shipping
16 305,00 DKK
-0.58%
Letzter Preis
16 305,00 DKK
2026-06-02
24h Änderung
-0.58%
-95.00 DKK
Volumen
11.942
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2603 Punkte (10 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MAERSK-B.CO
Globale Parameter
Verfügbare Daten von 4.1.2016 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-12.84%
Revenue Growth
Net Margin
5.05%
Profitability
ROE
4.90%
Return on Equity
Debt / EBITDA
1.69
Solvency
PEG Ratio
0.38
Valuation vs Growth
Rev. Growth (TTM)
-2.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (36.5x)
Current: 21.5x
Technischer Fokus
MAERSK-B.CO
MAERSK-B.CO
30d-Volatilität
39.49%
Abstand zur MA50
3.90%
Abstand zur MA200
12.53%
Abstand zum ATH
-34.25%
Momentum 3M
6.33%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.47%
Volatilität39.49%
Max Drawdown-37.79%
Momentum : MAERSK-B.CO
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-3.60%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 16 305,00 DKK | 11.942 |
| 2026-06-01 | 16 400,00 DKK | 16.596 |
| 2026-05-29 | 15 810,00 DKK | 88.259 |
| 2026-05-28 | 0,00 DKK | 14.039 |
| 2026-05-27 | 15 340,00 DKK | 11.985 |
| 2026-05-26 | 15 155,00 DKK | 9.059 |
| 2026-05-22 | 15 280,00 DKK | 12.362 |
| 2026-05-21 | 15 800,00 DKK | 14.281 |
| 2026-05-20 | 15 500,00 DKK | 18.359 |
| 2026-05-19 | 14 935,00 DKK | 12.892 |
| 2026-05-18 | 14 770,00 DKK | 14.786 |
| 2026-05-13 | 14 695,00 DKK | 13.918 |
| 2026-05-12 | 14 290,00 DKK | 10.716 |
| 2026-05-11 | 14 095,00 DKK | 14.262 |
| 2026-05-08 | 14 130,00 DKK | 13.750 |
| 2026-05-07 | 13 945,00 DKK | 32.334 |
| 2026-05-06 | 15 215,00 DKK | 19.393 |
| 2026-05-05 | 15 415,00 DKK | 13.655 |
| 2026-05-04 | 15 145,00 DKK | 9.326 |
| 2026-05-01 | 15 175,00 DKK | 6.999 |
| 2026-04-30 | 15 085,00 DKK | 14.473 |
| 2026-04-29 | 14 825,00 DKK | 8.015 |
| 2026-04-28 | 14 990,00 DKK | 12.780 |
| 2026-04-27 | 14 755,00 DKK | 7.519 |
| 2026-04-24 | 14 660,00 DKK | 11.578 |
| 2026-04-23 | 14 785,00 DKK | 8.510 |
| 2026-04-22 | 14 970,00 DKK | 11.311 |
| 2026-04-21 | 14 990,00 DKK | 14.785 |
| 2026-04-20 | 14 990,00 DKK | 21.385 |
| 2026-04-17 | 15 280,00 DKK | 20.086 |
| 2026-04-16 | 15 725,00 DKK | 12.029 |
| 2026-04-15 | 15 820,00 DKK | 13.343 |
| 2026-04-14 | 15 585,00 DKK | 15.827 |
| 2026-04-13 | 15 930,00 DKK | 10.045 |
| 2026-04-10 | 15 825,00 DKK | 12.415 |
| 2026-04-09 | 16 235,00 DKK | 14.783 |
| 2026-04-08 | 15 880,00 DKK | 21.061 |
| 2026-04-07 | 15 860,00 DKK | 19.962 |
| 2026-04-01 | 16 005,00 DKK | 17.872 |
| 2026-03-31 | 16 055,00 DKK | 18.066 |
| 2026-03-30 | 16 440,00 DKK | 12.124 |
| 2026-03-27 | 16 095,00 DKK | 11.960 |
| 2026-03-26 | 16 405,00 DKK | 15.803 |
| 2026-03-25 | 16 760,00 DKK | 11.087 |
| 2026-03-24 | 16 855,00 DKK | 13.296 |
| 2026-03-23 | 16 830,00 DKK | 26.159 |
| 2026-03-20 | 17 220,00 DKK | 72.249 |
| 2026-03-19 | 18 380,00 DKK | 37.624 |
| 2026-03-18 | 18 625,00 DKK | 28.040 |
| 2026-03-17 | 18 000,00 DKK | 24.361 |
| 2026-03-16 | 17 365,00 DKK | 20.638 |
| 2026-03-13 | 16 820,00 DKK | 19.537 |
| 2026-03-12 | 16 230,00 DKK | 12.377 |
| 2026-03-11 | 16 385,00 DKK | 13.518 |
| 2026-03-10 | 16 340,00 DKK | 16.907 |
| 2026-03-09 | 16 570,00 DKK | 22.784 |
| 2026-03-06 | 17 095,00 DKK | 27.439 |
| 2026-03-05 | 16 940,00 DKK | 19.322 |
| 2026-03-04 | 17 020,00 DKK | 24.856 |
| 2026-03-03 | 17 360,00 DKK | 42.527 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-26 | +480,00 DKK |