Pool Corporation
sp500POOL•Industrials•Industrial Distribution
179,60 $US
-1.36%
Letzter Preis
179,60 $US
2026-06-02
24h Änderung
-1.36%
-2.47 USD
Volumen
845.691
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7708 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
POOL
Globale Parameter
Verfügbare Daten von 13.10.1995 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-5.05%
Revenue Growth
Net Margin
7.68%
Profitability
ROE
34.29%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
1.60
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (23.9x)
Current: 16.7x
Technischer Fokus
POOL
POOL
30d-Volatilität
35.76%
Abstand zur MA50
-10.74%
Abstand zur MA200
-27.93%
Abstand zum ATH
-68.92%
Momentum 3M
-18.48%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR18.81%
Volatilität35.76%
Max Drawdown-58.17%
Momentum : POOL
Indicateur synthétique31
Fear
Risikoanalyse
VaR (95%)-3.31%
DCA Gesundheit
82/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 179,60 $US | 845.691 |
| 2026-06-01 | 182,07 $US | 878.500 |
| 2026-05-29 | 181,40 $US | 652.432 |
| 2026-05-28 | 184,70 $US | 584.547 |
| 2026-05-27 | 184,41 $US | 736.000 |
| 2026-05-26 | 182,35 $US | 667.512 |
| 2026-05-22 | 184,64 $US | 552.484 |
| 2026-05-21 | 181,69 $US | 705.383 |
| 2026-05-20 | 181,83 $US | 713.912 |
| 2026-05-19 | 178,54 $US | 869.048 |
| 2026-05-18 | 181,39 $US | 1.224.423 |
| 2026-05-15 | 175,35 $US | 1.033.069 |
| 2026-05-14 | 175,24 $US | 866.427 |
| 2026-05-13 | 175,37 $US | 1.101.488 |
| 2026-05-12 | 182,33 $US | 900.805 |
| 2026-05-11 | 184,77 $US | 948.502 |
| 2026-05-08 | 187,77 $US | 793.920 |
| 2026-05-07 | 190,44 $US | 1.552.103 |
| 2026-05-06 | 188,09 $US | 1.135.860 |
| 2026-05-05 | 187,04 $US | 2.307.876 |
| 2026-05-04 | 203,23 $US | 531.648 |
| 2026-05-01 | 208,09 $US | 461.566 |
| 2026-04-30 | 213,32 $US | 638.518 |
| 2026-04-29 | 209,61 $US | 708.090 |
| 2026-04-28 | 216,28 $US | 959.978 |
| 2026-04-27 | 225,28 $US | 819.960 |
| 2026-04-24 | 232,55 $US | 998.932 |
| 2026-04-23 | 228,68 $US | 1.187.370 |
| 2026-04-22 | 234,22 $US | 1.081.517 |
| 2026-04-21 | 233,13 $US | 784.180 |
| 2026-04-20 | 232,09 $US | 484.768 |
| 2026-04-17 | 227,62 $US | 818.570 |
| 2026-04-16 | 225,64 $US | 746.540 |
| 2026-04-15 | 226,59 $US | 993.601 |
| 2026-04-14 | 217,98 $US | 411.543 |
| 2026-04-13 | 217,33 $US | 567.006 |
| 2026-04-10 | 214,91 $US | 472.692 |
| 2026-04-09 | 213,51 $US | 465.696 |
| 2026-04-08 | 209,45 $US | 594.009 |
| 2026-04-07 | 201,48 $US | 436.815 |
| 2026-04-06 | 204,69 $US | 403.876 |
| 2026-04-02 | 202,93 $US | 594.440 |
| 2026-04-01 | 200,08 $US | 738.298 |
| 2026-03-31 | 202,33 $US | 706.270 |
| 2026-03-30 | 200,49 $US | 789.690 |
| 2026-03-27 | 198,74 $US | 648.048 |
| 2026-03-26 | 201,04 $US | 733.978 |
| 2026-03-25 | 202,17 $US | 597.638 |
| 2026-03-24 | 203,24 $US | 593.247 |
| 2026-03-23 | 205,26 $US | 1.047.197 |
| 2026-03-20 | 200,34 $US | 1.330.327 |
| 2026-03-19 | 204,36 $US | 627.789 |
| 2026-03-18 | 205,77 $US | 644.075 |
| 2026-03-17 | 210,74 $US | 589.008 |
| 2026-03-16 | 208,78 $US | 715.244 |
| 2026-03-13 | 206,64 $US | 616.273 |
| 2026-03-12 | 204,12 $US | 673.732 |
| 2026-03-11 | 210,88 $US | 562.069 |
| 2026-03-10 | 208,88 $US | 764.500 |
| 2026-03-09 | 214,52 $US | 1.011.993 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-12 | +1,25 $US |
| 2025-08-14 | +1,25 $US |
| 2025-05-15 | +1,25 $US |
| 2025-03-12 | +1,20 $US |
| 2024-11-13 | +1,20 $US |
| 2024-08-15 | +1,20 $US |
| 2024-05-15 | +1,20 $US |
| 2024-03-13 | +1,10 $US |
| 2023-11-07 | +1,10 $US |
| 2023-08-09 | +1,10 $US |
| 2023-05-16 | +1,10 $US |
| 2023-03-14 | +1,00 $US |
| 2022-11-09 | +1,00 $US |
| 2022-08-10 | +1,00 $US |
| 2022-05-13 | +1,00 $US |
| 2022-03-09 | +0,80 $US |
| 2021-11-09 | +0,80 $US |
| 2021-08-11 | +0,80 $US |
| 2021-05-14 | +0,80 $US |
| 2021-03-10 | +0,58 $US |