Bachem Holding AG
BANB.SW•Healthcare•Biotechnology
71,15 CHF
-1.59%
Letzter Preis
71,15 CHF
2026-07-17
24h Änderung
-1.59%
-1.15 CHF
Volumen
144.376
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7116 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BANB.SW
Globale Parameter
Verfügbare Daten von 17.7.1998 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
9.34%
Revenue Growth
Net Margin
21.41%
Profitability
ROE
10.20%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
0.61
Valuation vs Growth
Rev. Growth (TTM)
4.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (45.9x)
Current: 33.8x
Technischer Fokus
BANB.SW
BANB.SW
30d-Volatilität
32.76%
Abstand zur MA50
-3.00%
Abstand zur MA200
11.78%
Abstand zum ATH
-57.55%
Momentum 3M
-2.53%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.82%
Volatilität32.76%
Max Drawdown-51.45%
Momentum : BANB.SW
Indicateur synthétique47
Neutral
Risikoanalyse
VaR (95%)-3.12%
DCA Gesundheit
80/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 71,15 CHF | 144.376 |
| 2026-07-16 | 72,30 CHF | 120.915 |
| 2026-07-15 | 74,00 CHF | 89.797 |
| 2026-07-14 | 75,40 CHF | 46.889 |
| 2026-07-13 | 74,40 CHF | 75.006 |
| 2026-07-10 | 74,85 CHF | 79.963 |
| 2026-07-09 | 0,00 CHF | 65.434 |
| 2026-07-08 | 71,70 CHF | 125.452 |
| 2026-07-07 | 75,95 CHF | 77.095 |
| 2026-07-06 | 77,00 CHF | 95.480 |
| 2026-07-03 | 77,55 CHF | 73.908 |
| 2026-07-02 | 76,00 CHF | 219.732 |
| 2026-07-01 | 77,35 CHF | 98.125 |
| 2026-06-30 | 75,65 CHF | 172.657 |
| 2026-06-29 | 72,90 CHF | 91.121 |
| 2026-06-26 | 71,90 CHF | 96.651 |
| 2026-06-25 | 71,20 CHF | 102.175 |
| 2026-06-24 | 70,35 CHF | 126.566 |
| 2026-06-23 | 67,70 CHF | 103.764 |
| 2026-06-22 | 66,90 CHF | 96.634 |
| 2026-06-19 | 67,95 CHF | 468.066 |
| 2026-06-18 | 67,00 CHF | 100.008 |
| 2026-06-17 | 67,10 CHF | 106.306 |
| 2026-06-16 | 65,65 CHF | 148.106 |
| 2026-06-15 | 66,60 CHF | 140.979 |
| 2026-06-12 | 66,05 CHF | 114.518 |
| 2026-06-11 | 66,35 CHF | 111.173 |
| 2026-06-10 | 67,00 CHF | 94.545 |
| 2026-06-09 | 68,45 CHF | 118.395 |
| 2026-06-08 | 68,45 CHF | 120.594 |
| 2026-06-05 | 68,55 CHF | 87.974 |
| 2026-06-04 | 69,80 CHF | 135.368 |
| 2026-06-03 | 67,90 CHF | 245.288 |
| 2026-06-02 | 71,00 CHF | 169.474 |
| 2026-06-01 | 72,55 CHF | 209.391 |
| 2026-05-29 | 76,85 CHF | 414.965 |
| 2026-05-28 | 0,00 CHF | 130.473 |
| 2026-05-27 | 80,55 CHF | 133.835 |
| 2026-05-26 | 79,70 CHF | 128.239 |
| 2026-05-22 | 78,50 CHF | 123.759 |
| 2026-05-21 | 78,05 CHF | 125.433 |
| 2026-05-20 | 78,45 CHF | 101.323 |
| 2026-05-19 | 77,10 CHF | 96.252 |
| 2026-05-18 | 76,40 CHF | 98.435 |
| 2026-05-15 | 75,35 CHF | 111.757 |
| 2026-05-13 | 76,80 CHF | 108.395 |
| 2026-05-12 | 77,20 CHF | 132.263 |
| 2026-05-11 | 79,15 CHF | 134.268 |
| 2026-05-08 | 80,35 CHF | 138.773 |
| 2026-05-07 | 81,85 CHF | 240.530 |
| 2026-05-06 | 81,10 CHF | 347.921 |
| 2026-05-05 | 75,45 CHF | 241.063 |
| 2026-05-04 | 73,95 CHF | 173.731 |
| 2026-04-30 | 70,80 CHF | 121.478 |
| 2026-04-29 | 68,05 CHF | 93.568 |
| 2026-04-28 | 68,15 CHF | 109.637 |
| 2026-04-27 | 68,65 CHF | 148.606 |
| 2026-04-24 | 67,90 CHF | 77.316 |
| 2026-04-23 | 67,65 CHF | 78.222 |
| 2026-04-22 | 68,65 CHF | 88.671 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-04 | +0,90 CHF |
| 2025-05-05 | +0,85 CHF |
| 2024-04-26 | +0,80 CHF |
| 2023-04-21 | +0,75 CHF |
| 2022-04-29 | +0,70 CHF |
| 2021-04-30 | +0,65 CHF |
| 2020-04-24 | +0,60 CHF |
| 2019-04-12 | +0,55 CHF |
| 2018-04-27 | +0,55 CHF |
| 2017-04-26 | +0,50 CHF |
| 2016-04-20 | +0,45 CHF |
| 2015-04-29 | +0,40 CHF |
| 2014-04-30 | +0,35 CHF |
| 2013-04-26 | +0,30 CHF |
| 2012-04-27 | +0,30 CHF |
| 2011-04-15 | +0,50 CHF |
| 2010-05-04 | +0,60 CHF |
| 2009-04-28 | +0,64 CHF |
| 2008-04-29 | +0,60 CHF |
| 2007-04-23 | +1,40 CHF |