AstraZeneca PLC
eurostoxx600ftse100AZN.L•Healthcare•Drug Manufacturers - General
13 210,00 £GB
-0.03%
Letzter Preis
13 210,00 £GB
2026-06-03
24h Änderung
-0.03%
-4.00 GBp
Volumen
2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8449 Punkte (33 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AZN.L
Globale Parameter
Verfügbare Daten von 21.5.1993 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
9.82%
Revenue Growth
Net Margin
17.41%
Profitability
ROE
21.01%
Return on Equity
Debt / EBITDA
1.49
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
12.50%
Current Trend
Technischer Fokus
AZN.L
AZN.L
30d-Volatilität
25.41%
Abstand zur MA50
-6.58%
Abstand zur MA200
-2.28%
Abstand zum ATH
-15.00%
Momentum 3M
-11.53%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.66%
Volatilität25.41%
Max Drawdown-27.18%
Momentum : AZN.L
Indicateur synthétique49
Neutral
Risikoanalyse
VaR (95%)-2.31%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 13 210,00 £GB | 1.981.603 |
| 2026-06-02 | 13 214,00 £GB | 1.654.486 |
| 2026-06-01 | 13 434,00 £GB | 1.376.881 |
| 2026-05-29 | 13 802,00 £GB | 4.532.739 |
| 2026-05-28 | 13 736,00 £GB | 1.573.833 |
| 2026-05-27 | 14 008,00 £GB | 3.289.624 |
| 2026-05-26 | 13 960,00 £GB | 1.842.045 |
| 2026-05-22 | 13 916,00 £GB | 1.049.830 |
| 2026-05-21 | 14 006,00 £GB | 925.986 |
| 2026-05-20 | 13 950,00 £GB | 2.007.031 |
| 2026-05-19 | 13 880,00 £GB | 1.319.247 |
| 2026-05-18 | 13 710,00 £GB | 1 |
| 2026-05-15 | 13 632,00 £GB | 1.785.843 |
| 2026-05-14 | 13 740,00 £GB | 695.193 |
| 2026-05-13 | 13 766,00 £GB | 1.566.409 |
| 2026-05-12 | 13 748,00 £GB | 3.248.553 |
| 2026-05-11 | 13 502,00 £GB | 3.320.890 |
| 2026-05-08 | 13 344,00 £GB | 2.457.824 |
| 2026-05-07 | 13 314,00 £GB | 2.822.456 |
| 2026-05-06 | 13 566,00 £GB | 1.603.779 |
| 2026-05-05 | 13 330,00 £GB | 3.329.514 |
| 2026-05-01 | 13 512,00 £GB | 1.403.694 |
| 2026-04-30 | 13 948,00 £GB | 2.767.755 |
| 2026-04-29 | 13 692,00 £GB | 2.384.426 |
| 2026-04-28 | 13 900,00 £GB | 2.074.271 |
| 2026-04-27 | 13 972,00 £GB | 2.067.703 |
| 2026-04-24 | 13 956,00 £GB | 2.381.742 |
| 2026-04-23 | 14 492,00 £GB | 1.762.752 |
| 2026-04-22 | 14 536,00 £GB | 1.191.610 |
| 2026-04-21 | 14 560,00 £GB | 1.827.027 |
| 2026-04-20 | 14 952,00 £GB | 1.170.181 |
| 2026-04-17 | 15 118,00 £GB | 2.861.517 |
| 2026-04-16 | 14 862,00 £GB | 1.333.197 |
| 2026-04-15 | 14 766,00 £GB | 2.147.133 |
| 2026-04-14 | 14 918,00 £GB | 1.303.271 |
| 2026-04-13 | 14 988,00 £GB | 1.910.059 |
| 2026-04-10 | 15 230,00 £GB | 2.334.666 |
| 2026-04-09 | 15 276,00 £GB | 2.685.222 |
| 2026-04-08 | 15 216,00 £GB | 2.389.548 |
| 2026-04-07 | 14 958,00 £GB | 2.069.500 |
| 2026-04-02 | 15 316,00 £GB | 1.592.693 |
| 2026-04-01 | 15 022,00 £GB | 2.615.610 |
| 2026-03-31 | 14 690,00 £GB | 2.466.107 |
| 2026-03-30 | 14 702,00 £GB | 2.201.923 |
| 2026-03-27 | 14 302,00 £GB | 2.660.473 |
| 2026-03-26 | 13 830,00 £GB | 2.295.060 |
| 2026-03-25 | 14 062,00 £GB | 1.120.548 |
| 2026-03-24 | 13 810,00 £GB | 1.396.493 |
| 2026-03-23 | 13 742,00 £GB | 2.117.021 |
| 2026-03-20 | 13 896,00 £GB | 4.166.656 |
| 2026-03-19 | 14 112,00 £GB | 2.964.144 |
| 2026-03-18 | 14 276,00 £GB | 1.440.574 |
| 2026-03-17 | 14 402,00 £GB | 5.423.060 |
| 2026-03-16 | 14 364,00 £GB | 2.120.446 |
| 2026-03-13 | 14 380,00 £GB | 1.648.304 |
| 2026-03-12 | 14 364,00 £GB | 2.843.268 |
| 2026-03-11 | 14 484,00 £GB | 4.373.200 |
| 2026-03-10 | 14 654,00 £GB | 3.182.286 |
| 2026-03-09 | 14 442,00 £GB | 3.021.542 |
| 2026-03-06 | 14 500,00 £GB | 1.757.450 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-19 | +159,50 £GB |
| 2025-08-07 | +76,70 £GB |
| 2025-02-20 | +168,00 £GB |
| 2024-08-08 | +77,60 £GB |
| 2024-02-22 | +156,00 £GB |
| 2023-08-10 | +71,80 £GB |
| 2023-02-23 | +162,80 £GB |
| 2022-08-11 | +76,40 £GB |
| 2022-02-24 | +145,30 £GB |
| 2021-08-12 | +64,80 £GB |
| 2021-02-25 | +137,40 £GB |
| 2020-08-13 | +69,60 £GB |
| 2020-02-27 | +146,40 £GB |
| 2019-08-08 | +71,90 £GB |
| 2019-02-28 | +146,80 £GB |
| 2018-08-09 | +68,40 £GB |
| 2018-02-15 | +133,60 £GB |
| 2017-08-10 | +68,90 £GB |
| 2017-02-16 | +150,20 £GB |
| 2016-08-11 | +68,70 £GB |