Interactive Brokers Group, Inc.
sp500IBKR•Financial Services•Capital Markets
88,72 $US
+0.03%
Letzter Preis
88,72 $US
2026-06-02
24h Änderung
+0.03%
0.03 USD
Volumen
6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4800 Punkte (19 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
IBKR
Globale Parameter
Verfügbare Daten von 4.5.2007 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
34.59%
Revenue Growth
Net Margin
9.63%
Profitability
ROE
18.35%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.15
Valuation vs Growth
Rev. Growth (TTM)
16.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (26.8x)
Current: 34.7x
Technischer Fokus
IBKR
IBKR
30d-Volatilität
35.29%
Abstand zur MA50
13.50%
Abstand zur MA200
25.68%
Abstand zum ATH
0.00%
Momentum 3M
28.30%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.60%
Volatilität35.29%
Max Drawdown-38.74%
Momentum : IBKR
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-3.22%
DCA Gesundheit
90/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 88,72 $US | 6.009.819 |
| 2026-06-01 | 88,69 $US | 6.496.215 |
| 2026-05-29 | 86,97 $US | 4.850.334 |
| 2026-05-28 | 83,11 $US | 9.721.600 |
| 2026-05-27 | 80,95 $US | 6.127.700 |
| 2026-05-26 | 82,89 $US | 4.107.528 |
| 2026-05-22 | 81,35 $US | 8.378.997 |
| 2026-05-21 | 83,83 $US | 4.086.513 |
| 2026-05-20 | 83,79 $US | 5.594.439 |
| 2026-05-19 | 83,45 $US | 7.122.627 |
| 2026-05-18 | 86,12 $US | 3.776.816 |
| 2026-05-15 | 87,00 $US | 3.906.783 |
| 2026-05-14 | 88,28 $US | 3.720.100 |
| 2026-05-13 | 85,12 $US | 3.140.629 |
| 2026-05-12 | 84,59 $US | 4.447.537 |
| 2026-05-11 | 84,91 $US | 3.051.173 |
| 2026-05-08 | 84,42 $US | 3.593.987 |
| 2026-05-07 | 83,71 $US | 5.101.450 |
| 2026-05-06 | 87,04 $US | 3.871.562 |
| 2026-05-05 | 83,91 $US | 4.206.391 |
| 2026-05-04 | 81,72 $US | 3.341.067 |
| 2026-05-01 | 80,46 $US | 3.959.075 |
| 2026-04-30 | 79,50 $US | 4.876.977 |
| 2026-04-29 | 77,05 $US | 5.304.166 |
| 2026-04-28 | 77,49 $US | 3.826.089 |
| 2026-04-27 | 77,59 $US | 3.467.323 |
| 2026-04-24 | 76,62 $US | 2.914.348 |
| 2026-04-23 | 75,90 $US | 4.270.802 |
| 2026-04-22 | 78,11 $US | 7.612.566 |
| 2026-04-21 | 79,62 $US | 5.286.748 |
| 2026-04-20 | 81,25 $US | 3.614.217 |
| 2026-04-17 | 81,71 $US | 5.108.442 |
| 2026-04-16 | 79,38 $US | 4.535.666 |
| 2026-04-15 | 79,69 $US | 5.014.826 |
| 2026-04-14 | 77,10 $US | 5.154.842 |
| 2026-04-13 | 74,55 $US | 4.406.161 |
| 2026-04-10 | 71,21 $US | 3.697.183 |
| 2026-04-09 | 71,93 $US | 4.765.443 |
| 2026-04-08 | 72,31 $US | 4.986.582 |
| 2026-04-07 | 68,11 $US | 3.552.587 |
| 2026-04-06 | 68,62 $US | 2.508.645 |
| 2026-04-02 | 67,74 $US | 3.051.190 |
| 2026-04-01 | 67,91 $US | 5.857.392 |
| 2026-03-31 | 67,07 $US | 4.353.877 |
| 2026-03-30 | 63,69 $US | 3.596.090 |
| 2026-03-27 | 64,20 $US | 3.721.671 |
| 2026-03-26 | 66,20 $US | 3.322.915 |
| 2026-03-25 | 68,68 $US | 4.926.183 |
| 2026-03-24 | 66,12 $US | 7.633.695 |
| 2026-03-23 | 67,84 $US | 7.271.644 |
| 2026-03-20 | 65,47 $US | 8.860.167 |
| 2026-03-19 | 67,69 $US | 4.996.856 |
| 2026-03-18 | 68,45 $US | 4.237.856 |
| 2026-03-17 | 68,63 $US | 2.741.769 |
| 2026-03-16 | 68,28 $US | 4.124.158 |
| 2026-03-13 | 66,19 $US | 3.108.614 |
| 2026-03-12 | 66,92 $US | 3.940.865 |
| 2026-03-11 | 68,39 $US | 3.019.470 |
| 2026-03-10 | 68,50 $US | 4.928.600 |
| 2026-03-09 | 67,49 $US | 4.715.200 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-27 | +0,08 $US |
| 2025-12-01 | +0,08 $US |
| 2025-08-29 | +0,08 $US |
| 2025-05-30 | +0,08 $US |
| 2025-02-28 | +0,06 $US |
| 2024-11-29 | +0,06 $US |
| 2024-08-30 | +0,06 $US |
| 2024-05-31 | +0,06 $US |
| 2024-02-29 | +0,03 $US |
| 2023-11-30 | +0,03 $US |
| 2023-08-31 | +0,03 $US |
| 2023-05-31 | +0,03 $US |
| 2023-02-28 | +0,03 $US |
| 2022-11-30 | +0,03 $US |
| 2022-08-31 | +0,03 $US |
| 2022-05-31 | +0,03 $US |
| 2022-02-28 | +0,03 $US |
| 2021-11-30 | +0,03 $US |
| 2021-08-31 | +0,03 $US |
| 2021-05-28 | +0,03 $US |