E.ON SE
daxeurostoxx600EOAN.DE•Utilities•Utilities - Diversified
18,10 €
+1.74%
Letzter Preis
18,10 €
2026-06-03
24h Änderung
+1.74%
0.31 EUR
Volumen
3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6750 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
EOAN.DE
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-12.04%
Revenue Growth
Net Margin
2.20%
Profitability
ROE
9.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.94
Valuation vs Growth
Rev. Growth (TTM)
-13.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (23.4x)
Current: 13.8x
Technischer Fokus
EOAN.DE
EOAN.DE
30d-Volatilität
28.51%
Abstand zur MA50
-3.20%
Abstand zur MA200
5.75%
Abstand zum ATH
-60.78%
Momentum 3M
-3.05%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR0.80%
Volatilität28.51%
Max Drawdown-23.36%
Momentum : EOAN.DE
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-2.82%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 18,10 € | 2.989.662 |
| 2026-06-02 | 17,80 € | 3.047.312 |
| 2026-06-01 | 18,00 € | 2.855.948 |
| 2026-05-29 | 18,20 € | 15.410.483 |
| 2026-05-28 | 0,00 € | 3.334.305 |
| 2026-05-27 | 18,28 € | 2.584.074 |
| 2026-05-26 | 18,58 € | 2.572.300 |
| 2026-05-25 | 18,43 € | 1.385.585 |
| 2026-05-22 | 18,30 € | 2.517.042 |
| 2026-05-21 | 18,51 € | 3.032.342 |
| 2026-05-20 | 18,33 € | 3.072.242 |
| 2026-05-19 | 18,38 € | 3.564.943 |
| 2026-05-18 | 18,11 € | 4.515.026 |
| 2026-05-15 | 17,86 € | 4.893.151 |
| 2026-05-14 | 18,42 € | 2.716.489 |
| 2026-05-13 | 18,74 € | 5.322.575 |
| 2026-05-12 | 18,11 € | 3.935.636 |
| 2026-05-11 | 18,25 € | 6.132.070 |
| 2026-05-08 | 17,92 € | 3.349.247 |
| 2026-05-07 | 18,08 € | 4.252.139 |
| 2026-05-06 | 18,38 € | 4.122.967 |
| 2026-05-05 | 18,36 € | 2.975.688 |
| 2026-05-04 | 18,33 € | 3.735.763 |
| 2026-04-30 | 18,89 € | 3.547.347 |
| 2026-04-29 | 18,42 € | 2.884.821 |
| 2026-04-28 | 18,92 € | 2.784.656 |
| 2026-04-27 | 18,70 € | 2.863.493 |
| 2026-04-24 | 18,64 € | 5.539.436 |
| 2026-04-23 | 19,38 € | 7.393.299 |
| 2026-04-22 | 19,10 € | 2.725.866 |
| 2026-04-21 | 18,95 € | 3.130.398 |
| 2026-04-20 | 18,90 € | 3.083.012 |
| 2026-04-17 | 18,80 € | 5.607.331 |
| 2026-04-16 | 19,21 € | 2.154.522 |
| 2026-04-15 | 19,43 € | 3.560.331 |
| 2026-04-14 | 19,47 € | 4.599.629 |
| 2026-04-13 | 19,39 € | 4.129.625 |
| 2026-04-10 | 19,59 € | 4.939.533 |
| 2026-04-09 | 19,83 € | 3.083.337 |
| 2026-04-08 | 19,61 € | 4.122.325 |
| 2026-04-07 | 19,63 € | 3.671.228 |
| 2026-04-02 | 19,70 € | 4.086.288 |
| 2026-04-01 | 19,28 € | 4.089.940 |
| 2026-03-31 | 18,96 € | 3.445.006 |
| 2026-03-30 | 18,98 € | 3.580.081 |
| 2026-03-27 | 18,55 € | 2.867.206 |
| 2026-03-26 | 18,70 € | 3.520.005 |
| 2026-03-25 | 18,98 € | 4.098.504 |
| 2026-03-24 | 18,73 € | 3.530.133 |
| 2026-03-23 | 18,46 € | 6.397.080 |
| 2026-03-20 | 18,48 € | 15.563.247 |
| 2026-03-19 | 19,30 € | 6.765.832 |
| 2026-03-18 | 19,78 € | 5.998.541 |
| 2026-03-17 | 20,30 € | 4.649.469 |
| 2026-03-16 | 19,67 € | 4.477.806 |
| 2026-03-13 | 19,90 € | 6.422.982 |
| 2026-03-12 | 19,40 € | 4.930.870 |
| 2026-03-11 | 19,15 € | 3.757.730 |
| 2026-03-10 | 19,12 € | 4.840.794 |
| 2026-03-09 | 18,43 € | 4.124.871 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-24 | +0,57 € |
| 2025-05-16 | +0,55 € |
| 2024-05-17 | +0,53 € |
| 2023-05-18 | +0,51 € |
| 2022-05-13 | +0,49 € |
| 2021-05-20 | +0,47 € |
| 2020-05-29 | +0,46 € |
| 2019-05-15 | +0,43 € |
| 2018-05-10 | +0,30 € |
| 2017-05-11 | +0,21 € |
| 2016-06-09 | +0,50 € |
| 2015-05-08 | +0,50 € |
| 2014-05-02 | +0,60 € |
| 2013-05-06 | +1,10 € |
| 2012-05-04 | +1,00 € |
| 2011-05-06 | +1,50 € |
| 2010-05-07 | +1,50 € |
| 2009-05-07 | +1,50 € |
| 2008-05-02 | +1,37 € |
| 2007-05-04 | +1,12 € |