Evergy, Inc.
sp500EVRG•Utilities•Utilities - Regulated Electric
81,07 $US
-0.34%
Letzter Preis
81,07 $US
2026-06-03
24h Änderung
-0.34%
-0.28 USD
Volumen
2,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13434 Punkte (53 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
EVRG
Globale Parameter
Verfügbare Daten von 21.2.1973 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.58%
Revenue Growth
Net Margin
14.35%
Profitability
ROE
8.37%
Return on Equity
Debt / EBITDA
5.58
Solvency
PEG Ratio
2.23
Valuation vs Growth
Rev. Growth (TTM)
5.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (18.4x)
Current: 21.6x
Technischer Fokus
EVRG
EVRG
30d-Volatilität
21.99%
Abstand zur MA50
-1.26%
Abstand zur MA200
4.36%
Abstand zum ATH
-3.96%
Momentum 3M
-2.21%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.48%
Volatilität21.99%
Max Drawdown-21.95%
Momentum : EVRG
Indicateur synthétique62
Greed
Risikoanalyse
VaR (95%)-2.02%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 81,07 $US | 2.050.671 |
| 2026-06-02 | 81,35 $US | 2.518.217 |
| 2026-06-01 | 80,39 $US | 2.173.922 |
| 2026-05-29 | 82,04 $US | 2.130.416 |
| 2026-05-28 | 82,85 $US | 1.861.249 |
| 2026-05-27 | 84,17 $US | 1.848.000 |
| 2026-05-26 | 84,11 $US | 1.698.804 |
| 2026-05-22 | 83,94 $US | 1.609.339 |
| 2026-05-21 | 83,65 $US | 1.414.735 |
| 2026-05-20 | 83,16 $US | 2.686.547 |
| 2026-05-19 | 82,97 $US | 1.593.336 |
| 2026-05-18 | 81,96 $US | 2.053.237 |
| 2026-05-15 | 80,50 $US | 2.319.705 |
| 2026-05-14 | 82,73 $US | 1.699.771 |
| 2026-05-13 | 82,46 $US | 1.724.311 |
| 2026-05-12 | 83,30 $US | 2.728.339 |
| 2026-05-11 | 83,43 $US | 2.255.758 |
| 2026-05-08 | 81,78 $US | 2.821.087 |
| 2026-05-07 | 82,73 $US | 3.460.941 |
| 2026-05-06 | 80,99 $US | 2.749.500 |
| 2026-05-05 | 81,61 $US | 1.719.756 |
| 2026-05-04 | 82,08 $US | 1.192.762 |
| 2026-05-01 | 82,61 $US | 1.544.305 |
| 2026-04-30 | 82,84 $US | 2.543.427 |
| 2026-04-29 | 81,33 $US | 1.413.549 |
| 2026-04-28 | 81,92 $US | 1.340.665 |
| 2026-04-27 | 81,59 $US | 1.214.863 |
| 2026-04-24 | 81,23 $US | 1.370.474 |
| 2026-04-23 | 81,89 $US | 1.816.965 |
| 2026-04-22 | 79,64 $US | 1.538.163 |
| 2026-04-21 | 80,35 $US | 1.540.762 |
| 2026-04-20 | 81,67 $US | 1.765.211 |
| 2026-04-17 | 82,37 $US | 1.831.664 |
| 2026-04-16 | 82,00 $US | 1.814.648 |
| 2026-04-15 | 81,54 $US | 1.266.383 |
| 2026-04-14 | 81,92 $US | 1.688.995 |
| 2026-04-13 | 82,45 $US | 1.553.412 |
| 2026-04-10 | 83,58 $US | 1.296.208 |
| 2026-04-09 | 84,41 $US | 1.578.629 |
| 2026-04-08 | 83,44 $US | 1.072.006 |
| 2026-04-07 | 82,84 $US | 1.099.290 |
| 2026-04-06 | 82,65 $US | 1.208.187 |
| 2026-04-02 | 82,84 $US | 878.840 |
| 2026-04-01 | 82,28 $US | 1.046.052 |
| 2026-03-31 | 81,92 $US | 1.701.364 |
| 2026-03-30 | 81,59 $US | 1.794.865 |
| 2026-03-27 | 80,85 $US | 1.415.841 |
| 2026-03-26 | 80,40 $US | 1.151.494 |
| 2026-03-25 | 79,98 $US | 1.124.711 |
| 2026-03-24 | 79,93 $US | 2.534.322 |
| 2026-03-23 | 79,41 $US | 1.780.280 |
| 2026-03-20 | 78,70 $US | 3.746.763 |
| 2026-03-19 | 81,06 $US | 2.075.025 |
| 2026-03-18 | 81,54 $US | 2.051.454 |
| 2026-03-17 | 82,81 $US | 1.919.159 |
| 2026-03-16 | 83,24 $US | 2.359.513 |
| 2026-03-13 | 82,63 $US | 1.711.651 |
| 2026-03-12 | 81,74 $US | 2.401.658 |
| 2026-03-11 | 81,02 $US | 1.786.489 |
| 2026-03-10 | 81,93 $US | 1.266.800 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-10 | +0,70 $US |
| 2025-11-21 | +0,70 $US |
| 2025-08-22 | +0,67 $US |
| 2025-05-23 | +0,67 $US |
| 2025-03-10 | +0,67 $US |
| 2024-11-21 | +0,67 $US |
| 2024-08-20 | +0,64 $US |
| 2024-05-17 | +0,64 $US |
| 2024-03-08 | +0,64 $US |
| 2023-11-21 | +0,64 $US |
| 2023-08-18 | +0,61 $US |
| 2023-05-18 | +0,61 $US |
| 2023-03-08 | +0,61 $US |
| 2022-11-17 | +0,61 $US |
| 2022-08-18 | +0,57 $US |
| 2022-05-19 | +0,57 $US |
| 2022-03-04 | +0,57 $US |
| 2021-11-18 | +0,57 $US |
| 2021-08-19 | +0,54 $US |
| 2021-05-20 | +0,54 $US |