Fairfax Financial Holdings Limited
FFH.TO•Financial Services•Insurance - Property & Casualty
2 169,45 $CA
+0.16%
Letzter Preis
2 169,45 $CA
2026-06-03
24h Änderung
+0.16%
3.46 CAD
Volumen
50.605
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7889 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FFH.TO
Globale Parameter
Verfügbare Daten von 12.1.1995 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
15.79%
Revenue Growth
Net Margin
15.70%
Profitability
ROE
18.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.28
Valuation vs Growth
Rev. Growth (TTM)
-7.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (15.0x)
Current: 7.8x
Technischer Fokus
FFH.TO
FFH.TO
30d-Volatilität
32.40%
Abstand zur MA50
-5.81%
Abstand zur MA200
-8.19%
Abstand zum ATH
-17.34%
Momentum 3M
-4.85%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.62%
Volatilität32.40%
Max Drawdown-19.54%
Momentum : FFH.TO
Indicateur synthétique50
Neutral
Risikoanalyse
VaR (95%)-2.77%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 2 169,45 $CA | 50.605 |
| 2026-06-02 | 2 165,99 $CA | 72.792 |
| 2026-06-01 | 2 111,76 $CA | 106.061 |
| 2026-05-29 | 2 145,70 $CA | 160.503 |
| 2026-05-28 | 2 153,17 $CA | 62.903 |
| 2026-05-27 | 2 171,33 $CA | 125.400 |
| 2026-05-26 | 2 226,90 $CA | 64.095 |
| 2026-05-25 | 2 250,09 $CA | 25.793 |
| 2026-05-22 | 2 230,97 $CA | 31.882 |
| 2026-05-21 | 2 257,54 $CA | 43.850 |
| 2026-05-20 | 2 248,15 $CA | 37.217 |
| 2026-05-19 | 2 206,99 $CA | 56.746 |
| 2026-05-15 | 2 170,90 $CA | 45.722 |
| 2026-05-14 | 2 194,47 $CA | 40.045 |
| 2026-05-13 | 2 213,45 $CA | 42.199 |
| 2026-05-12 | 2 219,84 $CA | 48.098 |
| 2026-05-11 | 2 257,83 $CA | 55.401 |
| 2026-05-08 | 2 247,48 $CA | 51.648 |
| 2026-05-07 | 2 211,71 $CA | 49.995 |
| 2026-05-06 | 2 215,31 $CA | 66.713 |
| 2026-05-05 | 2 256,81 $CA | 56.920 |
| 2026-05-04 | 2 210,02 $CA | 124.317 |
| 2026-05-01 | 2 170,28 $CA | 160.568 |
| 2026-04-30 | 2 350,67 $CA | 54.913 |
| 2026-04-29 | 2 346,41 $CA | 72.903 |
| 2026-04-28 | 2 340,98 $CA | 32.562 |
| 2026-04-27 | 2 361,03 $CA | 42.484 |
| 2026-04-24 | 2 424,67 $CA | 22.100 |
| 2026-04-23 | 2 474,17 $CA | 38.004 |
| 2026-04-22 | 2 472,36 $CA | 28.633 |
| 2026-04-21 | 2 465,48 $CA | 80.340 |
| 2026-04-20 | 2 482,09 $CA | 53.943 |
| 2026-04-17 | 2 456,84 $CA | 40.709 |
| 2026-04-16 | 2 390,89 $CA | 38.009 |
| 2026-04-15 | 2 395,82 $CA | 33.615 |
| 2026-04-14 | 2 394,98 $CA | 40.351 |
| 2026-04-13 | 2 424,20 $CA | 25.909 |
| 2026-04-10 | 2 388,98 $CA | 27.915 |
| 2026-04-09 | 2 408,28 $CA | 30.556 |
| 2026-04-08 | 2 400,74 $CA | 49.346 |
| 2026-04-07 | 2 373,99 $CA | 53.151 |
| 2026-04-06 | 2 381,44 $CA | 38.556 |
| 2026-04-02 | 2 363,41 $CA | 37.313 |
| 2026-04-01 | 2 346,72 $CA | 84.219 |
| 2026-03-31 | 2 370,32 $CA | 197.076 |
| 2026-03-30 | 2 313,68 $CA | 121.132 |
| 2026-03-27 | 2 308,98 $CA | 47.727 |
| 2026-03-26 | 2 335,21 $CA | 53.506 |
| 2026-03-25 | 2 336,96 $CA | 82.923 |
| 2026-03-24 | 2 344,86 $CA | 73.050 |
| 2026-03-23 | 2 379,99 $CA | 77.888 |
| 2026-03-20 | 2 383,93 $CA | 241.458 |
| 2026-03-19 | 2 370,99 $CA | 53.288 |
| 2026-03-18 | 2 409,22 $CA | 59.906 |
| 2026-03-17 | 2 370,61 $CA | 60.873 |
| 2026-03-16 | 2 348,98 $CA | 83.297 |
| 2026-03-13 | 2 266,72 $CA | 136.133 |
| 2026-03-12 | 2 262,93 $CA | 76.598 |
| 2026-03-11 | 2 272,66 $CA | 94.492 |
| 2026-03-10 | 2 266,81 $CA | 107.800 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-01-16 | +21,50 $CA |
| 2024-01-17 | +20,24 $CA |
| 2023-01-18 | +13,39 $CA |
| 2022-01-19 | +12,51 $CA |
| 2021-01-20 | +12,73 $CA |
| 2020-01-16 | +13,04 $CA |
| 2019-01-17 | +13,26 $CA |
| 2018-01-17 | +12,44 $CA |
| 2017-01-17 | +13,18 $CA |
| 2016-01-18 | +14,54 $CA |
| 2015-01-16 | +11,96 $CA |
| 2014-01-17 | +10,93 $CA |
| 2013-01-18 | +9,87 $CA |
| 2012-01-17 | +9,89 $CA |
| 2011-01-17 | +9,96 $CA |
| 2010-01-15 | +10,41 $CA |
| 2009-01-16 | +9,47 $CA |
| 2008-01-10 | +4,96 $CA |
| 2007-01-23 | +3,09 $CA |
| 2006-01-16 | +1,62 $CA |