Zions Bancorporation, National Association
ZION•Financial Services•Banks - Regional
62,02 $US
+1.54%
Letzter Preis
62,02 $US
2026-06-02
24h Änderung
+1.54%
0.94 USD
Volumen
1,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11647 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ZION
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
2.41%
Revenue Growth
Net Margin
26.56%
Profitability
ROE
12.52%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.47
Valuation vs Growth
Rev. Growth (TTM)
10.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (9.3x)
Current: 9.8x
Technischer Fokus
ZION
ZION
30d-Volatilität
38.39%
Abstand zur MA50
1.93%
Abstand zur MA200
7.47%
Abstand zum ATH
-29.75%
Momentum 3M
6.53%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.92%
Volatilität38.39%
Max Drawdown-32.95%
Momentum : ZION
Indicateur synthétique57
Greed
Risikoanalyse
VaR (95%)-3.29%
DCA Gesundheit
88/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 62,02 $US | 1.262.139 |
| 2026-06-01 | 61,08 $US | 1.138.992 |
| 2026-05-29 | 62,45 $US | 1.919.783 |
| 2026-05-28 | 62,24 $US | 1.279.750 |
| 2026-05-27 | 62,32 $US | 1.223.700 |
| 2026-05-26 | 62,74 $US | 1.288.358 |
| 2026-05-22 | 62,12 $US | 831.241 |
| 2026-05-21 | 61,79 $US | 1.220.300 |
| 2026-05-20 | 61,71 $US | 1.190.645 |
| 2026-05-19 | 60,22 $US | 1.031.835 |
| 2026-05-18 | 60,09 $US | 1.529.361 |
| 2026-05-15 | 59,63 $US | 1.085.153 |
| 2026-05-14 | 60,09 $US | 964.135 |
| 2026-05-13 | 59,64 $US | 1.348.746 |
| 2026-05-12 | 60,83 $US | 1.218.773 |
| 2026-05-11 | 60,80 $US | 2.048.044 |
| 2026-05-08 | 62,50 $US | 1.280.072 |
| 2026-05-07 | 62,73 $US | 1.368.076 |
| 2026-05-06 | 63,99 $US | 2.255.432 |
| 2026-05-05 | 63,13 $US | 1.234.708 |
| 2026-05-04 | 62,11 $US | 1.237.063 |
| 2026-05-01 | 63,26 $US | 1.313.853 |
| 2026-04-30 | 63,42 $US | 1.361.918 |
| 2026-04-29 | 62,58 $US | 1.365.119 |
| 2026-04-28 | 63,18 $US | 1.434.108 |
| 2026-04-27 | 62,61 $US | 1.407.820 |
| 2026-04-24 | 61,34 $US | 1.416.319 |
| 2026-04-23 | 62,63 $US | 1.490.132 |
| 2026-04-22 | 61,94 $US | 1.417.043 |
| 2026-04-21 | 62,02 $US | 2.547.211 |
| 2026-04-20 | 63,05 $US | 2.208.296 |
| 2026-04-17 | 62,73 $US | 1.570.907 |
| 2026-04-16 | 61,54 $US | 885.825 |
| 2026-04-15 | 61,85 $US | 1.605.759 |
| 2026-04-14 | 61,69 $US | 1.638.648 |
| 2026-04-13 | 61,53 $US | 1.359.037 |
| 2026-04-10 | 61,05 $US | 1.180.008 |
| 2026-04-09 | 61,77 $US | 1.344.565 |
| 2026-04-08 | 61,00 $US | 1.931.208 |
| 2026-04-07 | 59,09 $US | 1.577.060 |
| 2026-04-06 | 58,97 $US | 1.055.435 |
| 2026-04-02 | 58,13 $US | 1.341.595 |
| 2026-04-01 | 58,26 $US | 1.314.641 |
| 2026-03-31 | 57,62 $US | 2.025.018 |
| 2026-03-30 | 55,59 $US | 1.478.338 |
| 2026-03-27 | 55,40 $US | 1.909.012 |
| 2026-03-26 | 57,25 $US | 1.922.612 |
| 2026-03-25 | 57,20 $US | 2.346.619 |
| 2026-03-24 | 56,22 $US | 1.466.404 |
| 2026-03-23 | 55,05 $US | 2.451.965 |
| 2026-03-20 | 54,05 $US | 2.626.185 |
| 2026-03-19 | 54,28 $US | 1.695.124 |
| 2026-03-18 | 53,62 $US | 1.875.117 |
| 2026-03-17 | 54,02 $US | 1.091.967 |
| 2026-03-16 | 53,54 $US | 1.029.592 |
| 2026-03-13 | 53,10 $US | 1.412.859 |
| 2026-03-12 | 54,24 $US | 1.521.765 |
| 2026-03-11 | 54,85 $US | 1.224.193 |
| 2026-03-10 | 55,42 $US | 1.613.200 |
| 2026-03-09 | 55,78 $US | 2.027.593 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-12 | +0,45 $US |
| 2025-11-13 | +0,45 $US |
| 2025-08-14 | +0,45 $US |
| 2025-05-15 | +0,43 $US |
| 2025-02-13 | +0,43 $US |
| 2024-11-14 | +0,43 $US |
| 2024-08-15 | +0,41 $US |
| 2024-05-15 | +0,41 $US |
| 2024-02-14 | +0,41 $US |
| 2023-11-08 | +0,41 $US |
| 2023-08-16 | +0,41 $US |
| 2023-05-17 | +0,41 $US |
| 2023-02-15 | +0,41 $US |
| 2022-11-09 | +0,41 $US |
| 2022-08-17 | +0,41 $US |
| 2022-05-18 | +0,38 $US |
| 2022-02-16 | +0,38 $US |
| 2021-11-09 | +0,38 $US |
| 2021-08-11 | +0,38 $US |
| 2021-05-12 | +0,34 $US |