Assurant, Inc.

sp500

AIZ•Financial Services•Insurance - Property & Casualty

276,84 $US

+0.51%

Letzter Preis

276,84 $US

2026-07-17

24h Änderung

+0.51%

1.40 USD

Volumen

222.795

Gehandelte Anteile

Datenzuverlässigkeit

Hoch

5647 Punkte (22 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

AIZ

Globale Parameter

Beginn *

Ende *

DCA-Betrag / Asset *

Häufigkeit *

Währung *

Dividenden reinvestieren

Verfügbare Daten von 5.2.2004 bis 17.7.2026

Fundamentalanalyse

New

CAGR (5y)

7.93%

Revenue Growth

Net Margin

6.81%

Profitability

ROE

14.86%

Return on Equity

Debt / EBITDA

0.00

Solvency

PEG Ratio

2.16

Valuation vs Growth

Rev. Growth (TTM)

11.30%

Current Trend

KGV-Historie (5 Jahre)

Historical PE

Average (18.2x)

Current: 13.3x

Technischer Fokus
AIZ

30d-Volatilität

31.57%

Abstand zur MA50

6.52%

Abstand zur MA200

18.18%

Abstand zum ATH

-1.17%

Momentum 3M

21.55%

Risiko-Score

N/A

Moderate Volatilität. Momentum neutral.

Über Assurant, Inc.

Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products; and vehicle protection, commercial equipment protection, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and other products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.

Website besuchen ↗

In diesen Wert investieren

Kaufen bei Saxo Bank

🏦Regulierter Broker

🌍Globaler Marktzugang

📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR11.39%

Volatilität31.57%

Max Drawdown-21.41%

Momentum : AIZ

Indicateur synthétique

Greed

Risikoanalyse

VaR (95%)-2.49%

DCA Gesundheit

95/100

Jüngste Geschichte (60 Tage)

Datum	Schlusskurs	Volumen
2026-07-17	276,84 $US	222.795
2026-07-16	275,44 $US	316.189
2026-07-15	273,92 $US	230.215
2026-07-14	276,98 $US	164.320
2026-07-13	279,88 $US	196.665
2026-07-10	278,89 $US	323.821
2026-07-09	279,20 $US	298.098
2026-07-08	278,03 $US	289.500
2026-07-07	280,11 $US	338.900
2026-07-06	279,28 $US	234.275
2026-07-02	279,48 $US	212.882
2026-07-01	274,14 $US	227.370
2026-06-30	268,53 $US	235.647
2026-06-29	267,98 $US	239.088
2026-06-26	264,43 $US	262.074
2026-06-25	260,77 $US	247.789
2026-06-24	263,82 $US	261.747
2026-06-23	265,30 $US	245.248
2026-06-22	261,58 $US	187.203
2026-06-18	259,86 $US	333.259
2026-06-17	262,13 $US	239.240
2026-06-16	260,55 $US	266.090
2026-06-15	259,46 $US	275.671
2026-06-12	260,99 $US	192.696
2026-06-11	258,50 $US	197.023
2026-06-10	257,34 $US	322.980
2026-06-09	250,99 $US	311.142
2026-06-08	252,02 $US	621.881
2026-06-05	257,35 $US	492.559
2026-06-04	251,66 $US	316.060
2026-06-03	248,42 $US	340.072
2026-06-02	248,48 $US	474.994
2026-06-01	248,77 $US	387.255
2026-05-29	248,87 $US	410.620
2026-05-28	247,40 $US	280.866
2026-05-27	252,06 $US	255.200
2026-05-26	256,01 $US	213.572
2026-05-22	254,82 $US	207.938
2026-05-21	255,70 $US	303.759
2026-05-20	256,25 $US	253.347
2026-05-19	256,47 $US	343.337
2026-05-18	258,17 $US	435.312
2026-05-15	254,61 $US	481.596
2026-05-14	252,72 $US	505.142
2026-05-13	242,61 $US	286.649
2026-05-12	243,43 $US	339.048
2026-05-11	244,14 $US	387.519
2026-05-08	239,67 $US	387.099
2026-05-07	233,80 $US	334.121
2026-05-06	236,61 $US	537.345
2026-05-05	237,14 $US	710.546
2026-05-04	229,12 $US	737.835
2026-05-01	231,51 $US	620.467
2026-04-30	236,27 $US	318.168
2026-04-29	232,70 $US	276.146
2026-04-28	235,40 $US	369.192
2026-04-27	232,72 $US	398.577
2026-04-24	229,80 $US	425.500
2026-04-23	230,46 $US	464.599
2026-04-22	229,07 $US	269.147

Jüngste Dividenden

Datum	Betrag
2026-02-17	+0,88 $US
2025-12-01	+0,88 $US
2025-09-02	+0,80 $US
2025-06-09	+0,80 $US
2025-02-03	+0,80 $US
2024-12-09	+0,80 $US
2024-09-03	+0,72 $US
2024-06-10	+0,72 $US
2024-02-02	+0,72 $US
2023-11-24	+0,72 $US
2023-08-25	+0,70 $US
2023-05-26	+0,70 $US
2023-02-24	+0,70 $US
2022-11-25	+0,70 $US
2022-08-26	+0,68 $US
2022-05-27	+0,68 $US
2022-02-25	+0,68 $US
2021-11-26	+0,68 $US
2021-08-27	+0,66 $US
2021-05-28	+0,66 $US