PACCAR Inc
nasdaq100sp500PCAR•Industrials•Farm & Heavy Construction Machinery
114,38 $US
+1.32%
Letzter Preis
114,38 $US
2026-06-03
24h Änderung
+1.32%
1.49 USD
Volumen
3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11648 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PCAR
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-0.44%
Revenue Growth
Net Margin
8.35%
Profitability
ROE
12.33%
Return on Equity
Debt / EBITDA
4.13
Solvency
PEG Ratio
1.13
Valuation vs Growth
Rev. Growth (TTM)
-8.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (14.6x)
Current: 24.3x
Technischer Fokus
PCAR
PCAR
30d-Volatilität
32.16%
Abstand zur MA50
-2.54%
Abstand zur MA200
3.07%
Abstand zum ATH
-11.66%
Momentum 3M
-7.26%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.23%
Volatilität32.16%
Max Drawdown-30.58%
Momentum : PCAR
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-3.01%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 114,38 $US | 2.999.208 |
| 2026-06-02 | 112,89 $US | 1.952.983 |
| 2026-06-01 | 109,47 $US | 3.291.353 |
| 2026-05-29 | 110,37 $US | 3.638.135 |
| 2026-05-28 | 112,22 $US | 1.790.518 |
| 2026-05-27 | 112,26 $US | 2.940.600 |
| 2026-05-26 | 112,01 $US | 2.728.259 |
| 2026-05-22 | 109,35 $US | 2.320.311 |
| 2026-05-21 | 109,34 $US | 3.175.785 |
| 2026-05-20 | 111,64 $US | 2.553.252 |
| 2026-05-19 | 109,38 $US | 2.750.528 |
| 2026-05-18 | 111,68 $US | 2.862.169 |
| 2026-05-15 | 110,32 $US | 2.732.053 |
| 2026-05-14 | 112,60 $US | 2.150.404 |
| 2026-05-13 | 111,78 $US | 1.964.623 |
| 2026-05-12 | 113,03 $US | 2.079.139 |
| 2026-05-11 | 112,96 $US | 2.438.499 |
| 2026-05-08 | 114,31 $US | 2.028.420 |
| 2026-05-07 | 114,05 $US | 2.356.135 |
| 2026-05-06 | 116,51 $US | 2.869.641 |
| 2026-05-05 | 113,42 $US | 2.326.295 |
| 2026-05-04 | 114,37 $US | 2.412.140 |
| 2026-05-01 | 116,08 $US | 2.692.798 |
| 2026-04-30 | 118,80 $US | 2.637.597 |
| 2026-04-29 | 118,14 $US | 3.401.115 |
| 2026-04-28 | 119,61 $US | 6.214.565 |
| 2026-04-27 | 127,20 $US | 4.047.029 |
| 2026-04-24 | 127,00 $US | 2.684.400 |
| 2026-04-23 | 126,97 $US | 3.320.530 |
| 2026-04-22 | 125,27 $US | 2.263.635 |
| 2026-04-21 | 126,18 $US | 2.985.024 |
| 2026-04-20 | 128,31 $US | 1.975.356 |
| 2026-04-17 | 126,25 $US | 2.779.511 |
| 2026-04-16 | 124,37 $US | 2.648.804 |
| 2026-04-15 | 123,48 $US | 2.519.137 |
| 2026-04-14 | 125,43 $US | 3.019.186 |
| 2026-04-13 | 127,38 $US | 2.332.215 |
| 2026-04-10 | 127,19 $US | 2.467.932 |
| 2026-04-09 | 127,05 $US | 2.221.794 |
| 2026-04-08 | 124,19 $US | 2.972.345 |
| 2026-04-07 | 118,20 $US | 1.534.176 |
| 2026-04-06 | 118,32 $US | 1.921.939 |
| 2026-04-02 | 118,32 $US | 2.011.740 |
| 2026-04-01 | 117,65 $US | 2.646.159 |
| 2026-03-31 | 115,50 $US | 2.297.408 |
| 2026-03-30 | 112,47 $US | 1.923.516 |
| 2026-03-27 | 112,75 $US | 2.238.381 |
| 2026-03-26 | 115,33 $US | 2.394.593 |
| 2026-03-25 | 116,34 $US | 2.967.614 |
| 2026-03-24 | 115,80 $US | 1.688.639 |
| 2026-03-23 | 114,32 $US | 2.612.790 |
| 2026-03-20 | 111,26 $US | 4.878.247 |
| 2026-03-19 | 112,85 $US | 2.409.904 |
| 2026-03-18 | 114,69 $US | 1.574.684 |
| 2026-03-17 | 115,43 $US | 1.713.952 |
| 2026-03-16 | 115,63 $US | 2.456.694 |
| 2026-03-13 | 115,34 $US | 2.544.800 |
| 2026-03-12 | 116,82 $US | 2.690.580 |
| 2026-03-11 | 118,12 $US | 1.714.056 |
| 2026-03-10 | 119,02 $US | 2.122.400 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-19 | +1,40 $US |
| 2025-11-12 | +0,33 $US |
| 2025-08-14 | +0,33 $US |
| 2025-05-14 | +0,33 $US |
| 2025-02-12 | +0,33 $US |
| 2024-12-20 | +3,00 $US |
| 2024-11-13 | +0,30 $US |
| 2024-08-15 | +0,30 $US |
| 2024-05-14 | +0,30 $US |
| 2024-02-14 | +0,27 $US |
| 2023-12-14 | +3,20 $US |
| 2023-11-14 | +0,27 $US |
| 2023-08-16 | +0,27 $US |
| 2023-05-16 | +0,25 $US |
| 2023-02-13 | +0,25 $US |
| 2022-12-15 | +1,87 $US |
| 2022-11-14 | +0,25 $US |
| 2022-08-16 | +0,23 $US |
| 2022-05-10 | +0,23 $US |
| 2022-02-07 | +0,23 $US |