Smith & Nephew plc
eurostoxx600SN.L•Healthcare•Medical Devices
1 091,50 £GB
-0.32%
Letzter Preis
1 091,50 £GB
2026-06-02
24h Änderung
-0.32%
-3.50 GBp
Volumen
1,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9722 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SN.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
5.73%
Revenue Growth
Net Margin
10.14%
Profitability
ROE
11.82%
Return on Equity
Debt / EBITDA
2.17
Solvency
PEG Ratio
1.23
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
Technischer Fokus
SN.L
SN.L
30d-Volatilität
25.82%
Abstand zur MA50
-6.96%
Abstand zur MA200
-14.05%
Abstand zum ATH
-45.15%
Momentum 3M
-20.42%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.96%
Volatilität25.82%
Max Drawdown-29.32%
Momentum : SN.L
Indicateur synthétique42
Fear
Risikoanalyse
VaR (95%)-2.28%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 1 091,50 £GB | 1.782.129 |
| 2026-06-01 | 1 095,00 £GB | 0 |
| 2026-05-29 | 1 111,00 £GB | 4.507.231 |
| 2026-05-28 | 0,00 £GB | 4.075.486 |
| 2026-05-27 | 1 126,50 £GB | 1.925.415 |
| 2026-05-26 | 1 133,50 £GB | 1.712.785 |
| 2026-05-22 | 1 138,00 £GB | 2.952.138 |
| 2026-05-21 | 1 142,50 £GB | 0 |
| 2026-05-20 | 1 145,00 £GB | 3.014.416 |
| 2026-05-19 | 1 157,00 £GB | 2.584.857 |
| 2026-05-18 | 1 122,00 £GB | 551 |
| 2026-05-15 | 1 112,00 £GB | 2.165.122 |
| 2026-05-14 | 1 104,00 £GB | 4.380.955 |
| 2026-05-13 | 1 102,50 £GB | 2.385.422 |
| 2026-05-12 | 1 103,00 £GB | 6.758.286 |
| 2026-05-11 | 1 073,50 £GB | 2.505.185 |
| 2026-05-08 | 1 093,00 £GB | 2.316.223 |
| 2026-05-07 | 1 114,00 £GB | 2.928.242 |
| 2026-05-06 | 1 117,50 £GB | 5.696.463 |
| 2026-05-05 | 1 159,00 £GB | 3.265.388 |
| 2026-05-01 | 1 147,00 £GB | 1.316.259 |
| 2026-04-30 | 1 137,00 £GB | 7.577.730 |
| 2026-04-29 | 1 132,50 £GB | 1.814.681 |
| 2026-04-28 | 1 157,50 £GB | 1.540.747 |
| 2026-04-27 | 1 182,00 £GB | 3.052.283 |
| 2026-04-24 | 1 158,00 £GB | 2.709.243 |
| 2026-04-23 | 1 184,50 £GB | 2.592.677 |
| 2026-04-22 | 1 214,50 £GB | 2.351.011 |
| 2026-04-21 | 1 221,00 £GB | 1.283.466 |
| 2026-04-20 | 1 262,50 £GB | 3.154.258 |
| 2026-04-17 | 1 268,00 £GB | 2.203.810 |
| 2026-04-16 | 1 252,00 £GB | 1.059.655 |
| 2026-04-15 | 1 262,50 £GB | 3.051.532 |
| 2026-04-14 | 1 263,00 £GB | 2.302.571 |
| 2026-04-13 | 1 242,00 £GB | 1.833.030 |
| 2026-04-10 | 1 246,50 £GB | 2.179.366 |
| 2026-04-09 | 1 227,50 £GB | 2.690.866 |
| 2026-04-08 | 1 226,50 £GB | 3.883.492 |
| 2026-04-07 | 1 193,00 £GB | 8.700.253 |
| 2026-04-02 | 1 207,50 £GB | 4.905.965 |
| 2026-04-01 | 1 199,50 £GB | 1.573.710 |
| 2026-03-31 | 1 185,00 £GB | 1.706.437 |
| 2026-03-30 | 1 200,50 £GB | 1.572.991 |
| 2026-03-27 | 1 193,00 £GB | 2.133.753 |
| 2026-03-26 | 1 195,50 £GB | 1.633.310 |
| 2026-03-25 | 1 209,50 £GB | 1.128.628 |
| 2026-03-24 | 1 205,00 £GB | 5.705.998 |
| 2026-03-23 | 1 187,50 £GB | 6.420.770 |
| 2026-03-20 | 1 200,50 £GB | 5.897.866 |
| 2026-03-19 | 1 205,50 £GB | 2.037.386 |
| 2026-03-18 | 1 251,50 £GB | 1.790.990 |
| 2026-03-17 | 1 251,50 £GB | 1.564.472 |
| 2026-03-16 | 1 241,50 £GB | 900.807 |
| 2026-03-13 | 1 248,00 £GB | 1.741.482 |
| 2026-03-12 | 1 240,50 £GB | 3.115.096 |
| 2026-03-11 | 1 243,50 £GB | 2.712.852 |
| 2026-03-10 | 1 232,00 £GB | 2.853.767 |
| 2026-03-09 | 1 252,00 £GB | 2.288.713 |
| 2026-03-06 | 1 284,50 £GB | 2.230.477 |
| 2026-03-05 | 1 306,00 £GB | 2.700.403 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-26 | +18,07 £GB |
| 2025-10-02 | +11,26 £GB |
| 2025-03-27 | +17,48 £GB |
| 2024-10-03 | +11,10 £GB |
| 2024-03-28 | +18,49 £GB |
| 2023-10-05 | +11,89 £GB |
| 2023-03-30 | +18,38 £GB |
| 2022-09-29 | +12,91 £GB |
| 2022-03-31 | +18,40 £GB |
| 2021-09-30 | +10,50 £GB |
| 2021-04-01 | +16,62 £GB |
| 2020-10-01 | +11,07 £GB |
| 2020-04-02 | +18,66 £GB |
| 2019-10-03 | +11,50 £GB |
| 2019-04-04 | +16,99 £GB |
| 2018-10-04 | +10,67 £GB |
| 2018-04-05 | +16,24 £GB |
| 2017-10-05 | +9,34 £GB |
| 2017-03-30 | +14,42 £GB |
| 2016-10-06 | +10,08 £GB |