First Financial Bancorp.
FFBC•Financial Services•Banks - Regional
35,72 $US
-1.27%
Letzter Preis
35,72 $US
2026-07-17
24h Änderung
-1.27%
-0.46 USD
Volumen
3,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10725 Punkte (43 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FFBC
Globale Parameter
Verfügbare Daten von 21.12.1983 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
8.26%
Revenue Growth
Net Margin
28.42%
Profitability
ROE
9.23%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.12
Valuation vs Growth
Rev. Growth (TTM)
32.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (9.9x)
Current: 11.2x
Technischer Fokus
FFBC
FFBC
30d-Volatilität
36.04%
Abstand zur MA50
11.62%
Abstand zur MA200
26.85%
Abstand zum ATH
-1.27%
Momentum 3M
20.03%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.89%
Volatilität36.04%
Max Drawdown-27.32%
Momentum : FFBC
Indicateur synthétique76
Extreme Greed
Risikoanalyse
VaR (95%)-3.41%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 35,72 $US | 3.339.442 |
| 2026-07-16 | 36,18 $US | 1.448.168 |
| 2026-07-15 | 34,81 $US | 1.119.123 |
| 2026-07-14 | 34,23 $US | 714.315 |
| 2026-07-13 | 34,42 $US | 718.256 |
| 2026-07-10 | 34,47 $US | 676.163 |
| 2026-07-09 | 34,01 $US | 984.220 |
| 2026-07-08 | 33,36 $US | 1.162.300 |
| 2026-07-07 | 34,31 $US | 956.100 |
| 2026-07-06 | 34,63 $US | 814.649 |
| 2026-07-02 | 34,39 $US | 981.268 |
| 2026-07-01 | 34,67 $US | 1.350.451 |
| 2026-06-30 | 33,83 $US | 1.035.905 |
| 2026-06-29 | 33,90 $US | 1.056.680 |
| 2026-06-26 | 33,78 $US | 2.755.518 |
| 2026-06-25 | 33,49 $US | 865.410 |
| 2026-06-24 | 32,92 $US | 878.596 |
| 2026-06-23 | 32,47 $US | 633.855 |
| 2026-06-22 | 31,94 $US | 589.104 |
| 2026-06-18 | 31,61 $US | 1.646.833 |
| 2026-06-17 | 31,46 $US | 949.871 |
| 2026-06-16 | 31,89 $US | 738.217 |
| 2026-06-15 | 31,71 $US | 670.093 |
| 2026-06-12 | 32,30 $US | 608.631 |
| 2026-06-11 | 31,78 $US | 773.144 |
| 2026-06-10 | 31,55 $US | 827.462 |
| 2026-06-09 | 31,38 $US | 994.310 |
| 2026-06-08 | 30,82 $US | 825.784 |
| 2026-06-05 | 30,85 $US | 847.304 |
| 2026-06-04 | 30,54 $US | 1.555.168 |
| 2026-06-03 | 29,77 $US | 877.918 |
| 2026-06-02 | 30,46 $US | 964.501 |
| 2026-06-01 | 30,02 $US | 1.073.565 |
| 2026-05-29 | 30,76 $US | 813.754 |
| 2026-05-28 | 30,84 $US | 580.262 |
| 2026-05-27 | 30,82 $US | 544.000 |
| 2026-05-26 | 31,15 $US | 672.103 |
| 2026-05-22 | 30,73 $US | 611.025 |
| 2026-05-21 | 30,68 $US | 919.267 |
| 2026-05-20 | 30,46 $US | 845.327 |
| 2026-05-19 | 29,85 $US | 622.453 |
| 2026-05-18 | 29,89 $US | 684.035 |
| 2026-05-15 | 29,66 $US | 903.045 |
| 2026-05-14 | 30,11 $US | 671.143 |
| 2026-05-13 | 29,76 $US | 876.412 |
| 2026-05-12 | 29,92 $US | 727.963 |
| 2026-05-11 | 30,11 $US | 869.989 |
| 2026-05-08 | 30,60 $US | 767.398 |
| 2026-05-07 | 30,43 $US | 726.583 |
| 2026-05-06 | 30,67 $US | 631.291 |
| 2026-05-05 | 30,44 $US | 568.671 |
| 2026-05-04 | 30,01 $US | 610.375 |
| 2026-05-01 | 30,41 $US | 636.874 |
| 2026-04-30 | 30,28 $US | 707.847 |
| 2026-04-29 | 29,91 $US | 656.991 |
| 2026-04-28 | 30,82 $US | 682.340 |
| 2026-04-27 | 30,75 $US | 779.271 |
| 2026-04-24 | 30,58 $US | 1.352.439 |
| 2026-04-23 | 29,86 $US | 937.640 |
| 2026-04-22 | 29,05 $US | 465.820 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-02 | +0,25 $US |
| 2025-12-01 | +0,25 $US |
| 2025-09-02 | +0,25 $US |
| 2025-06-02 | +0,24 $US |
| 2025-03-03 | +0,24 $US |
| 2024-12-02 | +0,24 $US |
| 2024-08-30 | +0,24 $US |
| 2024-06-03 | +0,23 $US |
| 2024-02-29 | +0,23 $US |
| 2023-11-30 | +0,23 $US |
| 2023-08-31 | +0,23 $US |
| 2023-05-31 | +0,23 $US |
| 2023-02-28 | +0,23 $US |
| 2022-11-30 | +0,23 $US |
| 2022-08-31 | +0,23 $US |
| 2022-05-31 | +0,23 $US |
| 2022-02-28 | +0,23 $US |
| 2021-11-30 | +0,23 $US |
| 2021-08-31 | +0,23 $US |
| 2021-05-28 | +0,23 $US |