United Rentals, Inc.
sp500URI•Industrials•Rental & Leasing Services
994,82 $US
-0.30%
Letzter Preis
994,82 $US
2026-06-02
24h Änderung
-0.30%
-3.00 USD
Volumen
262.514
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7156 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
URI
Globale Parameter
Verfügbare Daten von 18.12.1997 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
11.41%
Revenue Growth
Net Margin
15.49%
Profitability
ROE
27.81%
Return on Equity
Debt / EBITDA
2.19
Solvency
PEG Ratio
1.59
Valuation vs Growth
Rev. Growth (TTM)
7.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (18.8x)
Current: 24.3x
Technischer Fokus
URI
URI
30d-Volatilität
51.18%
Abstand zur MA50
14.32%
Abstand zur MA200
13.51%
Abstand zum ATH
-2.47%
Momentum 3M
16.78%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR15.92%
Volatilität51.18%
Max Drawdown-37.30%
Momentum : URI
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-4.57%
DCA Gesundheit
84/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 994,82 $US | 262.514 |
| 2026-06-01 | 997,82 $US | 440.806 |
| 2026-05-29 | 995,67 $US | 572.997 |
| 2026-05-28 | 988,42 $US | 360.628 |
| 2026-05-27 | 988,24 $US | 478.600 |
| 2026-05-26 | 962,92 $US | 207.988 |
| 2026-05-22 | 938,62 $US | 256.551 |
| 2026-05-21 | 932,18 $US | 236.675 |
| 2026-05-20 | 936,27 $US | 618.276 |
| 2026-05-19 | 927,62 $US | 401.121 |
| 2026-05-18 | 944,57 $US | 569.695 |
| 2026-05-15 | 961,15 $US | 524.491 |
| 2026-05-14 | 972,96 $US | 304.587 |
| 2026-05-13 | 935,26 $US | 500.284 |
| 2026-05-12 | 955,76 $US | 732.061 |
| 2026-05-11 | 938,15 $US | 322.202 |
| 2026-05-08 | 937,00 $US | 279.387 |
| 2026-05-07 | 944,12 $US | 450.369 |
| 2026-05-06 | 964,50 $US | 684.394 |
| 2026-05-05 | 933,95 $US | 473.210 |
| 2026-05-04 | 925,21 $US | 453.533 |
| 2026-05-01 | 949,23 $US | 505.701 |
| 2026-04-30 | 959,84 $US | 681.197 |
| 2026-04-29 | 952,13 $US | 437.199 |
| 2026-04-28 | 962,72 $US | 414.575 |
| 2026-04-27 | 959,85 $US | 528.496 |
| 2026-04-24 | 974,41 $US | 909.453 |
| 2026-04-23 | 986,78 $US | 1.469.635 |
| 2026-04-22 | 802,79 $US | 571.984 |
| 2026-04-21 | 806,22 $US | 361.703 |
| 2026-04-20 | 812,27 $US | 333.444 |
| 2026-04-17 | 796,15 $US | 598.311 |
| 2026-04-16 | 777,49 $US | 486.151 |
| 2026-04-15 | 765,29 $US | 377.398 |
| 2026-04-14 | 771,01 $US | 326.804 |
| 2026-04-13 | 779,53 $US | 423.087 |
| 2026-04-10 | 771,93 $US | 357.701 |
| 2026-04-09 | 767,36 $US | 357.923 |
| 2026-04-08 | 760,69 $US | 603.960 |
| 2026-04-07 | 732,74 $US | 335.171 |
| 2026-04-06 | 736,50 $US | 269.869 |
| 2026-04-02 | 732,09 $US | 493.114 |
| 2026-04-01 | 731,54 $US | 583.811 |
| 2026-03-31 | 728,56 $US | 635.324 |
| 2026-03-30 | 713,86 $US | 428.356 |
| 2026-03-27 | 734,30 $US | 590.021 |
| 2026-03-26 | 742,22 $US | 422.457 |
| 2026-03-25 | 747,59 $US | 405.245 |
| 2026-03-24 | 746,84 $US | 374.713 |
| 2026-03-23 | 732,05 $US | 473.383 |
| 2026-03-20 | 710,47 $US | 395.349 |
| 2026-03-19 | 719,95 $US | 621.463 |
| 2026-03-18 | 725,30 $US | 419.735 |
| 2026-03-17 | 745,02 $US | 366.148 |
| 2026-03-16 | 743,13 $US | 499.369 |
| 2026-03-13 | 737,22 $US | 810.049 |
| 2026-03-12 | 733,82 $US | 736.252 |
| 2026-03-11 | 780,57 $US | 397.738 |
| 2026-03-10 | 775,79 $US | 1.026.500 |
| 2026-03-09 | 820,68 $US | 1.007.206 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-12 | +1,79 $US |
| 2025-08-13 | +1,79 $US |
| 2025-05-14 | +1,79 $US |
| 2025-02-12 | +1,79 $US |
| 2024-11-13 | +1,63 $US |
| 2024-08-14 | +1,63 $US |
| 2024-05-07 | +1,63 $US |
| 2024-02-13 | +1,63 $US |
| 2023-11-07 | +1,48 $US |
| 2023-08-08 | +1,48 $US |
| 2023-05-09 | +1,48 $US |
| 2023-02-07 | +1,48 $US |