Bankinter, S.A.
BKT.MC•Financial Services•Banks - Regional
14,25 €
+0.21%
Letzter Preis
14,25 €
2026-06-02
24h Änderung
+0.21%
0.03 EUR
Volumen
999.996
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6781 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BKT.MC
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
10.95%
Revenue Growth
Net Margin
35.27%
Profitability
ROE
17.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
10.15
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (9.9x)
Current: 11.5x
Technischer Fokus
BKT.MC
BKT.MC
30d-Volatilität
111.17%
Abstand zur MA50
1.68%
Abstand zur MA200
3.96%
Abstand zum ATH
-55.65%
Momentum 3M
2.52%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-1.53%
Volatilität111.17%
Max Drawdown-21.59%
Momentum : BKT.MC
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-3.26%
DCA Gesundheit
53/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 14,25 € | 999.996 |
| 2026-06-01 | 14,22 € | 1.332.098 |
| 2026-05-29 | 14,47 € | 3.638.913 |
| 2026-05-28 | 0,00 € | 1.353.256 |
| 2026-05-27 | 14,29 € | 1.174.186 |
| 2026-05-26 | 14,20 € | 1.009.662 |
| 2026-05-25 | 14,41 € | 702.253 |
| 2026-05-22 | 14,02 € | 993.225 |
| 2026-05-21 | 13,97 € | 1.258.403 |
| 2026-05-20 | 14,00 € | 1.152.935 |
| 2026-05-19 | 13,70 € | 1.417.213 |
| 2026-05-18 | 13,68 € | 1.540.561 |
| 2026-05-15 | 13,69 € | 1.493.456 |
| 2026-05-14 | 13,84 € | 789.968 |
| 2026-05-13 | 13,59 € | 1.221.198 |
| 2026-05-12 | 13,57 € | 2.000.942 |
| 2026-05-11 | 13,90 € | 1.067.681 |
| 2026-05-08 | 14,02 € | 968.507 |
| 2026-05-07 | 14,15 € | 1.293.677 |
| 2026-05-06 | 14,10 € | 1.445.768 |
| 2026-05-05 | 13,89 € | 2.289.391 |
| 2026-05-04 | 13,83 € | 1.430.907 |
| 2026-04-30 | 14,16 € | 1.963.972 |
| 2026-04-29 | 14,24 € | 2.310.940 |
| 2026-04-28 | 14,26 € | 1.718.858 |
| 2026-04-27 | 13,89 € | 1.303.720 |
| 2026-04-24 | 13,89 € | 2.109.513 |
| 2026-04-23 | 14,20 € | 2.443.877 |
| 2026-04-22 | 14,58 € | 1.926.151 |
| 2026-04-21 | 14,66 € | 1.252.179 |
| 2026-04-20 | 14,81 € | 1.161.088 |
| 2026-04-17 | 15,01 € | 1.699.321 |
| 2026-04-16 | 14,76 € | 1.890.518 |
| 2026-04-15 | 14,89 € | 1.435.143 |
| 2026-04-14 | 14,90 € | 1.797.202 |
| 2026-04-13 | 14,60 € | 1.430.034 |
| 2026-04-10 | 14,49 € | 1.555.879 |
| 2026-04-09 | 14,27 € | 1.018.990 |
| 2026-04-08 | 14,40 € | 2.345.287 |
| 2026-04-07 | 13,68 € | 1.139.585 |
| 2026-04-02 | 13,65 € | 2.012.874 |
| 2026-04-01 | 13,83 € | 1.716.706 |
| 2026-03-31 | 13,38 € | 2.189.576 |
| 2026-03-30 | 13,39 € | 1.657.018 |
| 2026-03-27 | 13,32 € | 1.788.641 |
| 2026-03-26 | 13,47 € | 2.642.795 |
| 2026-03-25 | 13,55 € | 1.748.941 |
| 2026-03-24 | 13,20 € | 1.406.873 |
| 2026-03-23 | 13,26 € | 8.283.121 |
| 2026-03-20 | 13,08 € | 5.712.612 |
| 2026-03-19 | 13,14 € | 4.760.636 |
| 2026-03-18 | 13,40 € | 3.259.645 |
| 2026-03-17 | 13,14 € | 12.219.521 |
| 2026-03-16 | 13,09 € | 1.768.914 |
| 2026-03-13 | 13,05 € | 1.470.102 |
| 2026-03-12 | 13,22 € | 2.114.369 |
| 2026-03-11 | 13,70 € | 1.565.905 |
| 2026-03-10 | 13,70 € | 2.308.984 |
| 2026-03-09 | 13,35 € | 2.114.787 |
| 2026-03-06 | 13,25 € | 1.813.988 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-31 | +0,15 € |
| 2025-11-28 | +0,30 € |
| 2025-06-23 | +0,15 € |
| 2025-04-01 | +0,12 € |
| 2024-11-28 | +0,30 € |
| 2024-06-24 | +0,11 € |
| 2024-03-26 | +0,11 € |
| 2023-12-27 | +0,14 € |
| 2023-09-25 | +0,13 € |
| 2023-06-26 | +0,09 € |
| 2023-03-28 | +0,09 € |
| 2022-12-23 | +0,08 € |
| 2022-09-26 | +0,06 € |
| 2022-06-27 | +0,07 € |
| 2022-03-28 | +0,06 € |
| 2021-12-28 | +0,05 € |
| 2021-09-29 | +0,13 € |
| 2021-02-25 | +0,05 € |
| 2020-03-24 | +0,10 € |
| 2019-12-23 | +0,06 € |